Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1940	0.2029	0.1850	0.1996	123,315,792	-0.01(-2.90%)
Sep 27, 2002	0.2145	0.2145	0.2052	0.2055	2,538,697	-0.01(-6.61%)
Sep 26, 2002	0.2238	0.2238	0.2126	0.2201	3,195,487	-0.01(-3.59%)
Sep 25, 2002	0.2275	0.2283	0.2197	0.2283	4,828,081	+0.00(+2.00%)
Sep 24, 2002	0.2369	0.2369	0.2238	0.2238	731,852	-0.02(-6.98%)
Sep 23, 2002	0.2518	0.2518	0.2313	0.2406	4,066,740	-0.03(-12.24%)
Sep 20, 2002	0.2686	0.2749	0.2611	0.2742	662,152	+0.02(+6.52%)
Sep 19, 2002	0.2611	0.2634	0.2551	0.2574	1,002,611	+0.00(+0.88%)
Sep 18, 2002	0.2619	0.2619	0.2518	0.2551	2,131,218	-0.01(-5.39%)
Sep 17, 2002	0.2846	0.2925	0.2690	0.2697	1,163,457	-0.01(-5.12%)
Sep 16, 2002	0.3003	0.3003	0.2816	0.2842	249,312	-0.02(-6.50%)
Sep 13, 2002	0.3077	0.3077	0.3003	0.3040	112,592	-0.01(-2.98%)
Sep 12, 2002	0.3182	0.3182	0.3022	0.3133	683,598	-0.01(-2.66%)
Sep 11, 2002	0.3100	0.3219	0.3100	0.3219	2,144,622	+0.02(+8.42%)
Sep 10, 2002	0.2984	0.3014	0.2910	0.2969	530,794	-0.01(-2.09%)
Sep 09, 2002	0.3022	0.3051	0.2943	0.3033	579,048	+0.01(+2.26%)
Sep 06, 2002	0.2980	0.2980	0.2891	0.2966	466,455	-0.00(-0.50%)
Sep 05, 2002	0.2925	0.3130	0.2872	0.2980	697,002	-0.01(-3.15%)
Sep 04, 2002	0.3096	0.3189	0.3007	0.3077	11,117,187	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices