Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.970 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.84 11.86 11.78 11.86 101,342 +0.11(+0.94%)
Sep 29, 2016 11.76 11.81 11.72 11.75 62,085 -0.06(-0.51%)
Sep 28, 2016 11.69 11.81 11.67 11.81 96,444 +0.14(+1.20%)
Sep 27, 2016 11.64 11.70 11.58 11.67 53,171 +0.07(+0.60%)
Sep 26, 2016 11.72 11.72 11.60 11.60 84,002 -0.14(-1.19%)
Sep 23, 2016 11.79 11.80 11.72 11.74 64,770 -0.01(-0.09%)
Sep 22, 2016 11.75 11.78 11.70 11.75 139,944 +0.10(+0.86%)
Sep 21, 2016 11.52 11.66 11.51 11.65 81,157 +0.11(+0.95%)
Sep 20, 2016 11.48 11.55 11.41 11.54 103,673 +0.14(+1.23%)
Sep 19, 2016 11.45 11.49 11.39 11.40 100,116 -0.07(-0.61%)
Sep 16, 2016 11.47 11.47 11.37 11.47 88,363 +0.04(+0.35%)
Sep 15, 2016 11.31 11.43 11.31 11.43 93,223 +0.11(+0.97%)
Sep 14, 2016 11.22 11.40 11.22 11.32 122,393 +0.04(+0.35%)
Sep 13, 2016 11.51 11.52 11.27 11.28 187,697 -0.38(-3.26%)
Sep 12, 2016 11.65 11.68 11.51 11.66 151,163 +0.02(+0.17%)
Sep 09, 2016 11.91 11.91 11.64 11.64 135,338 -0.30(-2.51%)
Sep 08, 2016 11.91 11.94 11.86 11.94 108,172 +0.02(+0.17%)
Sep 07, 2016 11.86 11.92 11.84 11.92 83,441 +0.09(+0.76%)
Sep 06, 2016 11.89 11.89 11.81 11.83 57,106 -0.03(-0.25%)
Sep 02, 2016 11.86 11.86 11.86 11.86 73,400 +0.05(+0.42%)
Sep 01, 2016 11.88 11.91 11.73 11.81 113,814 -0.03(-0.25%)
Aug 31, 2016 11.79 11.87 11.77 11.84 187,827 +0.06(+0.51%)
Aug 30, 2016 11.79 11.79 11.75 11.78 62,435 +0.00(+0.00%)
Aug 29, 2016 11.76 11.79 11.72 11.78 61,870 +0.05(+0.43%)
Aug 26, 2016 11.78 11.79 11.71 11.73 69,430 -0.01(-0.09%)
Aug 25, 2016 11.71 11.75 11.67 11.74 81,825 +0.06(+0.51%)
Aug 24, 2016 11.70 11.76 11.65 11.68 187,408 +0.02(+0.17%)
Aug 23, 2016 11.73 11.74 11.65 11.66 94,435 +0.01(+0.09%)
Aug 22, 2016 11.70 11.73 11.65 11.65 82,736 -0.05(-0.43%)
Aug 19, 2016 11.69 11.72 11.64 11.70 61,268 -0.02(-0.17%)
Aug 18, 2016 11.70 11.72 11.65 11.72 67,300 +0.04(+0.34%)
Aug 17, 2016 11.65 11.69 11.64 11.68 60,231 +0.01(+0.09%)
Aug 16, 2016 11.66 11.69 11.62 11.67 57,172 -0.02(-0.17%)
Aug 15, 2016 11.66 11.74 11.62 11.69 56,498 +0.11(+0.95%)
Aug 12, 2016 11.57 11.63 11.53 11.58 62,531 +0.05(+0.43%)
Aug 11, 2016 11.53 11.53 11.48 11.53 74,089 -0.03(-0.26%)
Aug 10, 2016 11.50 11.58 11.50 11.56 61,849 +0.05(+0.43%)
Aug 09, 2016 11.48 11.58 11.48 11.51 68,774 +0.00(+0.00%)
Aug 08, 2016 11.49 11.51 11.45 11.51 73,941 +0.06(+0.52%)
Aug 05, 2016 11.47 11.49 11.42 11.45 48,262 +0.04(+0.35%)
Aug 04, 2016 11.37 11.42 11.37 11.41 67,377 +0.06(+0.53%)
Aug 03, 2016 11.26 11.35 11.20 11.35 53,934 +0.14(+1.25%)
Aug 02, 2016 11.27 11.32 11.20 11.21 92,213 -0.10(-0.88%)
Aug 01, 2016 11.45 11.45 11.26 11.31 166,864 -0.15(-1.31%)
Jul 29, 2016 11.46 11.46 11.40 11.46 86,619 +0.04(+0.35%)
Jul 28, 2016 11.43 11.43 11.36 11.42 55,580 +0.00(+0.00%)
Jul 27, 2016 11.44 11.50 11.37 11.42 165,003 +0.03(+0.26%)
Jul 26, 2016 11.45 11.48 11.37 11.39 90,433 -0.05(-0.44%)
Jul 25, 2016 11.53 11.53 11.43 11.44 66,790 -0.06(-0.52%)
Jul 22, 2016 11.53 11.55 11.45 11.50 91,900 +0.01(+0.09%)
Jul 21, 2016 11.47 11.52 11.40 11.49 131,866 +0.05(+0.44%)
Jul 20, 2016 11.37 11.44 11.33 11.44 129,970 +0.13(+1.15%)
Jul 19, 2016 11.36 11.36 11.29 11.31 58,435 -0.04(-0.35%)
Jul 18, 2016 11.29 11.37 11.29 11.35 94,044 +0.10(+0.89%)
Jul 15, 2016 11.21 11.30 11.20 11.25 90,482 +0.04(+0.36%)
Jul 14, 2016 11.24 11.25 11.17 11.21 89,244 +0.01(+0.09%)
Jul 13, 2016 11.24 11.26 11.20 11.20 105,186 -0.11(-0.97%)
Jul 12, 2016 11.29 11.39 11.22 11.31 143,628 +0.10(+0.89%)
Jul 11, 2016 11.25 11.26 11.21 11.21 96,224 +0.01(+0.09%)
Jul 08, 2016 11.15 11.26 11.09 11.20 113,763 +0.11(+0.99%)
Jul 07, 2016 11.00 11.09 11.00 11.09 247,906 +0.13(+1.19%)
Jul 06, 2016 10.90 10.96 10.89 10.96 150,555 +0.09(+0.83%)
Jul 05, 2016 10.87 10.92 10.85 10.87 122,581 -0.08(-0.73%)
Jul 01, 2016 11.03 10.95 10.95 10.95 101,300 +0.00(+0.00%)
Jun 30, 2016 10.94 10.95 10.86 10.95 125,232 +0.07(+0.64%)
Jun 29, 2016 10.92 10.94 10.83 10.88 194,489 +0.03(+0.28%)
Jun 28, 2016 10.83 10.90 10.77 10.85 63,876 +0.13(+1.21%)
Jun 27, 2016 10.89 10.89 10.72 10.72 100,481 -0.17(-1.56%)
Jun 24, 2016 10.84 10.97 10.76 10.89 142,821 -0.09(-0.82%)
Jun 23, 2016 11.01 11.01 10.95 10.98 85,220 +0.08(+0.73%)
Jun 22, 2016 10.89 10.94 10.88 10.90 117,235 -0.06(-0.55%)
Jun 21, 2016 10.90 10.96 10.88 10.96 128,778 +0.07(+0.64%)
Jun 20, 2016 10.85 10.98 10.85 10.89 110,390 +0.07(+0.65%)
Jun 17, 2016 10.84 10.84 10.78 10.82 114,133 +0.03(+0.28%)
Jun 16, 2016 10.80 10.82 10.78 10.79 114,969 -0.04(-0.37%)
Jun 15, 2016 10.91 10.92 10.81 10.83 80,791 -0.08(-0.73%)
Jun 14, 2016 11.00 11.00 10.86 10.91 72,530 -0.06(-0.55%)
Jun 13, 2016 10.98 11.10 10.95 10.97 121,417 -0.11(-0.96%)
Jun 10, 2016 11.14 11.14 11.03 11.08 110,004 -0.04(-0.40%)
Jun 09, 2016 11.15 11.17 11.04 11.12 199,147 -0.01(-0.09%)
Jun 08, 2016 11.05 11.15 11.05 11.13 150,722 +0.09(+0.82%)
Jun 07, 2016 11.09 11.09 11.00 11.04 250,982 +0.06(+0.55%)
Jun 06, 2016 10.93 11.00 10.89 10.98 452,625 +0.14(+1.29%)
Jun 03, 2016 10.83 10.86 10.81 10.84 60,109 -0.01(-0.09%)
Jun 02, 2016 10.86 10.86 10.78 10.85 93,200 +0.01(+0.09%)
Jun 01, 2016 10.81 10.84 10.78 10.84 59,886 +0.04(+0.37%)
May 31, 2016 10.81 10.85 10.76 10.80 78,037 +0.01(+0.09%)
May 27, 2016 10.79 10.79 10.79 10.79 37,100 +0.02(+0.19%)
May 26, 2016 10.78 10.79 10.74 10.77 45,469 +0.04(+0.37%)
May 25, 2016 10.69 10.75 10.69 10.73 32,066 +0.07(+0.66%)
May 24, 2016 10.66 10.71 10.63 10.66 161,661 +0.01(+0.09%)
May 23, 2016 10.64 10.74 10.64 10.65 65,941 -0.02(-0.19%)
May 20, 2016 10.67 10.69 10.64 10.67 35,057 +0.04(+0.38%)
May 19, 2016 10.68 10.70 10.59 10.63 56,277 -0.08(-0.75%)
May 18, 2016 10.68 10.71 10.63 10.71 50,219 +0.01(+0.09%)
May 17, 2016 10.68 10.70 10.63 10.70 30,816 +0.02(+0.19%)
May 16, 2016 10.59 10.68 10.59 10.68 94,651 +0.13(+1.23%)
May 13, 2016 10.58 10.60 10.53 10.55 39,158 +0.01(+0.09%)
May 12, 2016 10.61 10.65 10.54 10.54 49,414 -0.10(-0.94%)
May 11, 2016 10.64 10.73 10.60 10.64 61,540 +0.00(+0.00%)
May 10, 2016 10.59 10.66 10.59 10.64 37,382 +0.07(+0.66%)
May 09, 2016 10.61 10.62 10.57 10.57 29,568 -0.07(-0.66%)
May 06, 2016 10.66 10.68 10.62 10.64 44,852 -0.02(-0.19%)
May 05, 2016 10.70 10.75 10.65 10.66 112,565 -0.03(-0.28%)
May 04, 2016 10.73 10.75 10.68 10.69 36,856 -0.08(-0.74%)
May 03, 2016 10.75 10.76 10.73 10.77 105,787 -0.08(-0.69%)
May 02, 2016 10.88 10.88 10.83 10.85 88,066 -0.00(-0.05%)
Apr 29, 2016 10.87 10.87 10.81 10.85 68,241 +0.00(+0.00%)
Apr 28, 2016 10.86 10.89 10.83 10.85 65,982 -0.01(-0.09%)
Apr 27, 2016 10.76 10.88 10.71 10.86 99,696 +0.07(+0.65%)
Apr 26, 2016 10.77 10.80 10.77 10.79 64,368 +0.01(+0.09%)
Apr 25, 2016 10.79 10.80 10.74 10.78 33,130 -0.04(-0.37%)
Apr 22, 2016 10.80 10.84 10.80 10.82 45,236 +0.02(+0.19%)
Apr 21, 2016 10.88 10.88 10.79 10.80 28,716 -0.02(-0.23%)
Apr 20, 2016 10.75 10.84 10.75 10.82 37,671 +0.04(+0.32%)
Apr 19, 2016 10.70 10.79 10.67 10.79 48,225 +0.10(+0.94%)
Apr 18, 2016 10.60 10.69 10.58 10.69 41,889 +0.09(+0.85%)
Apr 15, 2016 10.58 10.65 10.58 10.60 55,761 -0.03(-0.28%)
Apr 14, 2016 10.62 10.64 10.59 10.63 42,052 +0.02(+0.19%)
Apr 13, 2016 10.48 10.61 10.48 10.61 58,335 +0.05(+0.47%)
Apr 12, 2016 10.50 10.59 10.50 10.56 89,476 +0.05(+0.48%)
Apr 11, 2016 10.53 10.55 10.47 10.51 122,269 +0.02(+0.19%)
Apr 08, 2016 10.55 10.55 10.45 10.49 84,921 +0.04(+0.38%)
Apr 07, 2016 10.44 10.50 10.43 10.45 41,069 -0.05(-0.48%)
Apr 06, 2016 10.36 10.50 10.36 10.50 53,872 +0.11(+1.06%)
Apr 05, 2016 10.32 10.41 10.32 10.39 80,921 -0.03(-0.29%)
Apr 04, 2016 10.47 10.49 10.39 10.42 128,942 -0.09(-0.86%)
Apr 01, 2016 10.61 10.61 10.49 10.51 138,189 -0.10(-0.94%)
Mar 31, 2016 10.63 10.67 10.60 10.61 37,864 +0.03(+0.28%)
Mar 30, 2016 10.61 10.63 10.55 10.58 67,893 +0.04(+0.38%)
Mar 29, 2016 10.52 10.54 10.48 10.54 41,790 +0.01(+0.09%)
Mar 28, 2016 10.67 10.67 10.51 10.53 40,117 -0.09(-0.85%)
Mar 24, 2016 10.66 10.62 10.62 10.62 39,300 -0.07(-0.65%)
Mar 23, 2016 10.75 10.75 10.63 10.69 46,769 -0.03(-0.28%)
Mar 22, 2016 10.72 10.79 10.71 10.72 45,929 -0.05(-0.46%)
Mar 21, 2016 10.65 10.79 10.65 10.77 76,622 +0.13(+1.22%)
Mar 18, 2016 10.61 10.70 10.58 10.64 74,135 +0.08(+0.76%)
Mar 17, 2016 10.58 10.61 10.55 10.56 121,519 -0.03(-0.28%)
Mar 16, 2016 10.50 10.60 10.46 10.59 83,710 +0.12(+1.15%)
Mar 15, 2016 10.40 10.52 10.40 10.47 114,982 +0.00(+0.00%)
Mar 14, 2016 10.54 10.54 10.46 10.47 67,831 -0.07(-0.66%)
Mar 11, 2016 10.38 10.55 10.37 10.54 128,646 +0.16(+1.54%)
Mar 10, 2016 10.39 10.41 10.29 10.38 83,804 +0.02(+0.19%)
Mar 09, 2016 10.34 10.37 10.29 10.36 102,319 +0.04(+0.39%)
Mar 08, 2016 10.31 10.34 10.30 10.32 74,025 +0.01(+0.10%)
Mar 07, 2016 10.30 10.35 10.26 10.31 70,870 +0.02(+0.19%)
Mar 04, 2016 10.27 10.33 10.22 10.29 91,831 +0.06(+0.59%)
Mar 03, 2016 10.23 10.26 10.07 10.23 164,987 +0.02(+0.20%)
Mar 02, 2016 10.23 10.23 10.15 10.21 42,087 -0.03(-0.29%)
Mar 01, 2016 10.10 10.28 10.05 10.24 74,197 +0.20(+1.99%)
Feb 29, 2016 9.940 10.06 9.940 10.04 80,154 +0.12(+1.21%)
Feb 26, 2016 9.710 9.940 9.710 9.920 75,062 +0.19(+1.95%)
Feb 25, 2016 9.670 9.740 9.620 9.730 39,665 +0.01(+0.10%)
Feb 24, 2016 9.580 9.720 9.570 9.720 76,712 +0.14(+1.46%)
Feb 23, 2016 9.600 9.700 9.570 9.580 81,418 -0.01(-0.10%)
Feb 22, 2016 9.700 9.713 9.590 9.590 148,221 -0.10(-1.03%)
Feb 19, 2016 9.600 9.690 9.500 9.690 55,464 +0.08(+0.83%)
Feb 18, 2016 9.430 9.610 9.430 9.610 84,215 +0.13(+1.37%)
Feb 17, 2016 9.470 9.500 9.420 9.480 49,340 +0.08(+0.85%)
Feb 16, 2016 9.360 9.460 9.270 9.400 88,581 +0.07(+0.75%)
Feb 12, 2016 9.250 9.330 9.330 9.330 73,600 +0.14(+1.52%)
Feb 11, 2016 9.200 9.240 9.080 9.190 68,033 -0.11(-1.18%)
Feb 10, 2016 9.310 9.390 9.290 9.300 79,964 -0.06(-0.64%)
Feb 09, 2016 9.240 9.360 9.240 9.360 32,993 -0.01(-0.11%)
Feb 08, 2016 9.570 9.570 9.370 9.370 73,286 -0.35(-3.60%)
Feb 05, 2016 9.710 9.720 9.650 9.720 59,674 +0.00(+0.00%)
Feb 04, 2016 9.710 9.745 9.670 9.720 37,342 -0.05(-0.51%)
Feb 03, 2016 9.710 9.780 9.630 9.770 49,223 +0.04(+0.41%)
Feb 02, 2016 9.680 9.770 9.610 9.730 82,176 -0.05(-0.51%)
Feb 01, 2016 9.750 9.810 9.660 9.780 203,630 -0.01(-0.10%)
Jan 29, 2016 9.750 9.855 9.741 9.790 80,325 +0.03(+0.31%)
Jan 28, 2016 9.640 9.760 9.620 9.760 57,504 +0.20(+2.09%)
Jan 27, 2016 9.630 9.640 9.560 9.560 165,945 +0.00(+0.00%)
Jan 26, 2016 9.440 9.570 9.425 9.560 49,709 +0.19(+2.03%)
Jan 25, 2016 9.530 9.530 9.320 9.370 221,850 -0.19(-1.99%)
Jan 22, 2016 9.170 9.560 9.170 9.560 191,477 +0.45(+4.94%)
Jan 21, 2016 9.160 9.190 9.020 9.110 130,224 -0.05(-0.55%)
Jan 20, 2016 9.140 9.160 8.970 9.160 191,703 -0.05(-0.54%)
Jan 19, 2016 9.440 9.440 9.090 9.210 122,113 -0.21(-2.23%)
Jan 15, 2016 9.460 9.420 9.420 9.420 104,100 -0.15(-1.57%)
Jan 14, 2016 9.690 9.693 9.530 9.570 84,896 -0.13(-1.34%)
Jan 13, 2016 9.780 9.800 9.690 9.700 112,977 -0.25(-2.51%)
Jan 12, 2016 10.02 10.02 9.830 9.950 119,791 -0.04(-0.40%)
Jan 11, 2016 9.980 10.03 9.940 9.990 69,466 +0.00(+0.00%)
Jan 08, 2016 10.03 10.11 9.920 9.990 102,141 -0.08(-0.79%)
Jan 07, 2016 10.14 10.14 10.04 10.07 73,084 -0.10(-0.98%)
Jan 06, 2016 10.10 10.24 10.09 10.17 118,581 +0.05(+0.49%)
Jan 05, 2016 10.14 10.17 10.10 10.12 66,311 +0.00(+0.00%)
Jan 04, 2016 10.00 10.12 10.00 10.12 138,188 +0.03(+0.30%)
Dec 31, 2015 10.08 10.09 10.09 10.09 139,000 +0.02(+0.25%)
Dec 30, 2015 10.08 10.10 10.03 10.07 40,148 -0.01(-0.15%)
Dec 29, 2015 10.05 10.12 10.05 10.08 68,423 +0.00(+0.00%)
Dec 28, 2015 10.20 10.20 10.06 10.08 72,505 -0.10(-0.98%)
Dec 24, 2015 10.15 10.18 10.18 10.18 81,600 -0.01(-0.10%)
Dec 23, 2015 10.09 10.24 10.02 10.19 133,544 +0.10(+0.99%)
Dec 22, 2015 10.01 10.09 9.920 10.09 121,666 +0.05(+0.50%)
Dec 21, 2015 10.00 10.09 9.920 10.04 265,311 +0.11(+1.11%)
Dec 18, 2015 9.750 9.930 9.730 9.930 276,263 +0.21(+2.16%)
Dec 17, 2015 9.700 9.760 9.660 9.720 142,236 +0.07(+0.73%)
Dec 16, 2015 9.440 9.710 9.440 9.650 131,786 +0.24(+2.55%)
Dec 15, 2015 9.380 9.477 9.340 9.410 290,031 +0.08(+0.86%)
Dec 14, 2015 9.510 9.600 9.310 9.330 220,718 -0.26(-2.71%)
Dec 11, 2015 9.770 9.770 9.520 9.590 149,712 -0.29(-2.94%)
Dec 10, 2015 9.930 9.930 9.850 9.880 53,936 -0.05(-0.50%)
Dec 09, 2015 9.950 10.00 9.880 9.930 56,727 +0.00(+0.00%)
Dec 08, 2015 9.960 9.970 9.860 9.930 73,536 -0.05(-0.50%)
Dec 07, 2015 10.05 10.05 9.932 9.980 48,803 -0.10(-0.99%)
Dec 04, 2015 10.05 10.10 10.05 10.08 74,526 +0.00(+0.00%)
Dec 03, 2015 10.11 10.12 10.05 10.08 111,248 +0.02(+0.20%)
Dec 02, 2015 10.09 10.18 10.05 10.06 175,467 -0.03(-0.30%)
Dec 01, 2015 10.09 10.15 10.05 10.09 171,187 +0.06(+0.60%)
Nov 30, 2015 10.11 10.11 10.00 10.03 160,847 -0.03(-0.30%)
Nov 27, 2015 10.12 10.15 10.05 10.06 43,912 -0.10(-0.98%)
Nov 25, 2015 10.16 10.16 10.16 10.16 54,000 -0.03(-0.29%)
Nov 24, 2015 10.16 10.19 10.12 10.19 33,011 +0.02(+0.20%)
Nov 23, 2015 10.17 10.17 10.10 10.17 48,070 +0.02(+0.20%)
Nov 20, 2015 10.13 10.17 10.10 10.15 42,568 -0.01(-0.10%)
Nov 19, 2015 10.17 10.17 10.08 10.16 28,518 -0.04(-0.39%)
Nov 18, 2015 10.15 10.21 10.11 10.20 39,119 +0.10(+0.99%)
Nov 17, 2015 10.14 10.17 10.09 10.10 50,826 -0.07(-0.69%)
Nov 16, 2015 10.12 10.20 10.10 10.17 39,463 +0.00(+0.00%)
Nov 13, 2015 10.19 10.23 10.10 10.17 53,747 -0.04(-0.39%)
Nov 12, 2015 10.34 10.37 10.21 10.21 75,054 -0.21(-2.02%)
Nov 11, 2015 10.50 10.50 10.42 10.42 62,776 -0.09(-0.86%)
Nov 10, 2015 10.60 10.67 10.48 10.51 87,687 -0.16(-1.50%)
Nov 09, 2015 10.83 10.83 10.64 10.67 49,094 -0.20(-1.84%)
Nov 06, 2015 10.75 11.36 10.65 10.87 494,959 +0.06(+0.56%)
Nov 05, 2015 10.76 10.81 10.75 10.81 20,502 +0.05(+0.46%)
Nov 04, 2015 10.81 10.82 10.76 10.76 26,929 -0.05(-0.46%)
Nov 03, 2015 10.75 10.83 10.73 10.81 59,910 +0.03(+0.28%)
Nov 02, 2015 10.72 10.81 10.69 10.78 72,411 +0.09(+0.84%)
Oct 30, 2015 10.72 10.74 10.67 10.69 55,954 +0.00(+0.00%)
Oct 29, 2015 10.68 10.73 10.64 10.69 24,110 +0.00(+0.00%)
Oct 28, 2015 10.66 10.73 10.66 10.69 42,966 +0.02(+0.19%)
Oct 27, 2015 10.66 10.72 10.65 10.67 45,068 -0.01(-0.09%)
Oct 26, 2015 10.67 10.73 10.67 10.68 33,688 -0.02(-0.19%)
Oct 23, 2015 10.68 10.71 10.67 10.70 29,622 +0.05(+0.47%)
Oct 22, 2015 10.63 10.70 10.63 10.65 28,398 +0.07(+0.66%)
Oct 21, 2015 10.61 10.70 10.58 10.58 48,732 -0.06(-0.56%)
Oct 20, 2015 10.58 10.64 10.58 10.64 38,557 +0.06(+0.57%)
Oct 19, 2015 10.62 10.66 10.58 10.58 65,933 -0.02(-0.19%)
Oct 16, 2015 10.58 10.61 10.55 10.60 35,498 -0.03(-0.28%)
Oct 15, 2015 10.47 10.63 10.45 10.63 53,847 +0.14(+1.33%)
Oct 14, 2015 10.49 10.53 10.49 10.49 22,968 -0.03(-0.29%)
Oct 13, 2015 10.51 10.61 10.50 10.52 42,798 -0.12(-1.13%)
Oct 12, 2015 10.56 10.65 10.56 10.64 54,979 +0.03(+0.28%)
Oct 09, 2015 10.51 10.64 10.51 10.61 67,504 +0.05(+0.47%)
Oct 08, 2015 10.26 10.56 10.26 10.56 77,052 +0.27(+2.62%)
Oct 07, 2015 10.22 10.33 10.22 10.29 52,996 +0.06(+0.59%)
Oct 06, 2015 10.11 10.23 10.09 10.23 53,430 +0.07(+0.69%)
Oct 05, 2015 10.09 10.16 10.08 10.16 50,572 +0.07(+0.69%)
Oct 02, 2015 9.980 10.12 9.870 10.09 45,490 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.