Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.710 5.776 5.701 5.719 112,019 -0.01(-0.16%)
Sep 29, 2022 5.870 5.870 5.691 5.729 162,301 -0.12(-2.09%)
Sep 28, 2022 5.701 5.889 5.701 5.851 253,088 +0.16(+2.81%)
Sep 27, 2022 5.719 5.757 5.663 5.691 103,057 -0.03(-0.49%)
Sep 26, 2022 5.889 5.964 5.701 5.719 298,389 -0.19(-3.18%)
Sep 23, 2022 5.832 5.908 5.785 5.908 189,527 +0.04(+0.64%)
Sep 22, 2022 5.908 5.908 5.832 5.870 101,346 -0.03(-0.48%)
Sep 21, 2022 5.870 5.945 5.823 5.898 130,059 +0.02(+0.32%)
Sep 20, 2022 5.832 5.879 5.804 5.879 247,081 +0.01(+0.16%)
Sep 19, 2022 5.908 5.917 5.851 5.870 195,810 -0.05(-0.80%)
Sep 16, 2022 5.870 5.936 5.870 5.917 158,723 -0.01(-0.16%)
Sep 15, 2022 6.011 6.058 5.917 5.926 165,949 -0.08(-1.41%)
Sep 14, 2022 6.105 6.105 6.001 6.011 86,044 -0.06(-0.93%)
Sep 13, 2022 6.067 6.068 5.993 6.067 110,271 -0.03(-0.46%)
Sep 12, 2022 6.180 6.199 6.067 6.096 113,458 -0.05(-0.76%)
Sep 09, 2022 6.170 6.194 6.133 6.142 68,700 -0.03(-0.46%)
Sep 08, 2022 6.170 6.208 6.170 6.170 62,433 -0.02(-0.30%)
Sep 07, 2022 6.199 6.214 6.143 6.189 102,909 +0.01(+0.15%)
Sep 06, 2022 6.208 6.227 6.133 6.180 120,104 +0.00(+0.00%)
Sep 02, 2022 6.245 6.273 6.161 6.180 131,728 +0.02(+0.30%)
Sep 01, 2022 6.199 6.217 6.124 6.161 148,017 -0.07(-1.20%)
Aug 31, 2022 6.320 6.358 6.199 6.236 146,371 -0.02(-0.30%)
Aug 30, 2022 6.367 6.376 6.217 6.255 155,542 -0.07(-1.04%)
Aug 29, 2022 6.339 6.358 6.278 6.320 129,580 -0.08(-1.32%)
Aug 26, 2022 6.442 6.451 6.358 6.405 108,655 -0.03(-0.44%)
Aug 25, 2022 6.442 6.451 6.405 6.433 107,746 +0.02(+0.29%)
Aug 24, 2022 6.433 6.484 6.367 6.414 131,051 +0.03(+0.44%)
Aug 23, 2022 6.339 6.451 6.339 6.386 111,828 +0.04(+0.59%)
Aug 22, 2022 6.461 6.461 6.339 6.348 115,581 -0.14(-2.16%)
Aug 19, 2022 6.489 6.564 6.423 6.489 137,204 -0.04(-0.57%)
Aug 18, 2022 6.451 6.526 6.396 6.526 125,923 +0.07(+1.16%)
Aug 17, 2022 6.470 6.470 6.423 6.451 124,345 -0.02(-0.29%)
Aug 16, 2022 6.536 6.555 6.461 6.470 85,791 -0.08(-1.29%)
Aug 15, 2022 6.545 6.573 6.545 6.554 87,134 +0.01(+0.14%)
Aug 12, 2022 6.554 6.592 6.526 6.545 121,214 +0.02(+0.29%)
Aug 11, 2022 6.554 6.591 6.526 6.526 153,281 -0.04(-0.57%)
Aug 10, 2022 6.536 6.564 6.517 6.564 210,866 +0.07(+1.00%)
Aug 09, 2022 6.536 6.545 6.480 6.498 82,324 +0.00(+0.00%)
Aug 08, 2022 6.470 6.527 6.470 6.498 168,027 +0.06(+0.87%)
Aug 05, 2022 6.545 6.564 6.415 6.442 162,910 -0.11(-1.71%)
Aug 04, 2022 6.554 6.601 6.517 6.554 216,026 +0.03(+0.43%)
Aug 03, 2022 6.564 6.601 6.498 6.526 200,323 +0.00(+0.00%)
Aug 02, 2022 6.592 6.601 6.470 6.526 248,482 -0.07(-0.99%)
Aug 01, 2022 6.517 6.592 6.508 6.592 193,283 +0.09(+1.43%)
Jul 29, 2022 6.526 6.545 6.415 6.498 267,866 +0.07(+1.01%)
Jul 28, 2022 6.340 6.480 6.340 6.433 203,863 +0.08(+1.32%)
Jul 27, 2022 6.377 6.387 6.312 6.349 130,719 +0.01(+0.15%)
Jul 26, 2022 6.368 6.377 6.303 6.340 153,360 +0.02(+0.30%)
Jul 25, 2022 6.303 6.349 6.293 6.321 97,291 -0.01(-0.15%)
Jul 22, 2022 6.331 6.349 6.303 6.331 71,131 +0.02(+0.30%)
Jul 21, 2022 6.303 6.340 6.275 6.312 46,421 +0.01(+0.15%)
Jul 20, 2022 6.265 6.331 6.247 6.303 101,970 +0.05(+0.75%)
Jul 19, 2022 6.312 6.321 6.235 6.256 115,917 -0.01(-0.15%)
Jul 18, 2022 6.340 6.340 6.247 6.265 73,578 -0.06(-0.88%)
Jul 15, 2022 6.377 6.387 6.265 6.321 86,987 +0.02(+0.30%)
Jul 14, 2022 6.303 6.405 6.265 6.303 142,009 -0.07(-1.02%)
Jul 13, 2022 6.349 6.396 6.316 6.368 65,919 -0.01(-0.15%)
Jul 12, 2022 6.340 6.478 6.312 6.377 129,822 +0.04(+0.59%)
Jul 11, 2022 6.219 6.340 6.219 6.340 118,957 +0.12(+1.94%)
Jul 08, 2022 6.192 6.229 6.182 6.219 130,675 +0.00(+0.00%)
Jul 07, 2022 6.284 6.312 6.145 6.219 313,521 -0.08(-1.33%)
Jul 06, 2022 6.294 6.340 6.266 6.303 147,905 +0.05(+0.74%)
Jul 05, 2022 6.266 6.275 6.136 6.257 189,540 +0.01(+0.15%)
Jul 01, 2022 6.154 6.247 6.136 6.247 322,227 +0.14(+2.28%)
Jun 30, 2022 6.136 6.164 6.063 6.108 204,443 +0.01(+0.15%)
Jun 29, 2022 6.080 6.117 6.006 6.099 225,971 +0.04(+0.61%)
Jun 28, 2022 5.978 6.099 5.922 6.062 318,484 +0.12(+2.03%)
Jun 27, 2022 5.969 5.987 5.913 5.941 230,482 -0.02(-0.31%)
Jun 24, 2022 5.932 5.959 5.857 5.959 385,569 +0.06(+1.10%)
Jun 23, 2022 5.941 5.997 5.894 5.894 282,601 -0.02(-0.31%)
Jun 22, 2022 5.885 5.932 5.848 5.913 269,261 +0.04(+0.63%)
Jun 21, 2022 5.978 5.987 5.857 5.876 158,651 -0.06(-0.94%)
Jun 17, 2022 5.959 6.071 5.922 5.932 170,483 -0.01(-0.16%)
Jun 16, 2022 5.987 5.997 5.913 5.941 98,415 -0.09(-1.54%)
Jun 15, 2022 6.071 6.106 5.987 6.034 104,934 -0.02(-0.31%)
Jun 14, 2022 6.089 6.103 6.024 6.052 151,595 -0.03(-0.46%)
Jun 13, 2022 6.154 6.154 6.043 6.080 154,624 -0.11(-1.80%)
Jun 10, 2022 6.229 6.229 6.155 6.192 184,766 -0.05(-0.74%)
Jun 09, 2022 6.302 6.302 6.238 6.238 134,151 -0.08(-1.32%)
Jun 08, 2022 6.284 6.330 6.275 6.321 139,141 +0.03(+0.44%)
Jun 07, 2022 6.349 6.376 6.293 6.293 166,932 -0.06(-0.87%)
Jun 06, 2022 6.386 6.423 6.321 6.349 178,815 -0.06(-0.87%)
Jun 03, 2022 6.423 6.469 6.376 6.404 107,373 -0.06(-0.86%)
Jun 02, 2022 6.404 6.497 6.395 6.460 138,130 +0.03(+0.43%)
Jun 01, 2022 6.524 6.524 6.432 6.432 172,748 -0.07(-1.14%)
May 31, 2022 6.441 6.552 6.358 6.506 392,279 +0.05(+0.72%)
May 27, 2022 6.404 6.478 6.404 6.460 128,199 +0.10(+1.60%)
May 26, 2022 6.238 6.358 6.238 6.358 152,169 +0.13(+2.08%)
May 25, 2022 6.136 6.256 6.136 6.229 202,386 +0.12(+1.97%)
May 24, 2022 6.090 6.127 6.071 6.108 169,185 +0.04(+0.61%)
May 23, 2022 6.053 6.081 6.023 6.071 118,962 +0.05(+0.77%)
May 20, 2022 6.016 6.062 5.988 6.025 126,334 +0.05(+0.77%)
May 19, 2022 5.951 6.007 5.942 5.979 96,453 +0.02(+0.31%)
May 18, 2022 6.044 6.044 5.961 5.961 177,281 -0.11(-1.83%)
May 17, 2022 6.062 6.081 6.025 6.071 115,777 +0.01(+0.15%)
May 16, 2022 6.081 6.118 6.053 6.062 107,049 -0.05(-0.76%)
May 13, 2022 6.182 6.182 6.081 6.108 130,132 -0.10(-1.64%)
May 12, 2022 6.275 6.275 6.155 6.210 286,983 -0.06(-1.03%)
May 11, 2022 6.404 6.404 6.256 6.275 118,949 -0.06(-1.02%)
May 10, 2022 6.312 6.450 6.284 6.339 176,111 +0.04(+0.58%)
May 09, 2022 6.321 6.330 6.279 6.302 128,740 -0.05(-0.72%)
May 06, 2022 6.376 6.390 6.302 6.348 383,369 +0.00(+0.00%)
May 05, 2022 6.302 6.404 6.256 6.348 268,795 +0.04(+0.58%)
May 04, 2022 6.275 6.358 6.238 6.312 351,567 +0.02(+0.29%)
May 03, 2022 6.339 6.385 6.285 6.293 183,620 -0.01(-0.15%)
May 02, 2022 6.385 6.404 6.284 6.302 293,776 -0.13(-2.00%)
Apr 29, 2022 6.431 6.431 6.302 6.431 176,742 +0.06(+0.87%)
Apr 28, 2022 6.312 6.376 6.210 6.376 149,387 +0.13(+2.06%)
Apr 27, 2022 6.266 6.296 6.118 6.247 267,647 -0.03(-0.44%)
Apr 26, 2022 6.275 6.321 6.243 6.275 236,789 -0.03(-0.44%)
Apr 25, 2022 6.275 6.302 6.220 6.302 284,342 +0.01(+0.15%)
Apr 22, 2022 6.367 6.385 6.293 6.293 267,791 -0.08(-1.30%)
Apr 21, 2022 6.376 6.404 6.348 6.376 211,820 -0.04(-0.57%)
Apr 20, 2022 6.330 6.413 6.266 6.413 246,446 +0.08(+1.31%)
Apr 19, 2022 6.348 6.348 6.238 6.330 382,737 -0.02(-0.29%)
Apr 18, 2022 6.358 6.367 6.284 6.348 314,513 -0.03(-0.43%)
Apr 14, 2022 6.404 6.422 6.330 6.376 344,642 -0.06(-1.00%)
Apr 13, 2022 6.431 6.468 6.397 6.440 206,035 +0.02(+0.29%)
Apr 12, 2022 6.459 6.496 6.413 6.422 216,703 -0.02(-0.28%)
Apr 11, 2022 6.514 6.532 6.440 6.440 337,820 -0.10(-1.54%)
Apr 08, 2022 6.523 6.541 6.451 6.541 206,805 +0.03(+0.42%)
Apr 07, 2022 6.605 6.614 6.514 6.514 151,189 -0.05(-0.84%)
Apr 06, 2022 6.569 6.605 6.550 6.569 219,360 -0.03(-0.42%)
Apr 05, 2022 6.559 6.642 6.504 6.596 268,153 +0.04(+0.56%)
Apr 04, 2022 6.633 6.660 6.477 6.559 249,309 -0.06(-0.97%)
Apr 01, 2022 6.569 6.633 6.523 6.623 248,126 +0.04(+0.56%)
Mar 31, 2022 6.504 6.587 6.481 6.587 236,061 +0.07(+1.13%)
Mar 30, 2022 6.486 6.550 6.468 6.514 153,598 +0.03(+0.42%)
Mar 29, 2022 6.459 6.523 6.440 6.486 195,238 +0.02(+0.28%)
Mar 28, 2022 6.541 6.550 6.449 6.468 134,458 -0.05(-0.70%)
Mar 25, 2022 6.541 6.541 6.477 6.514 131,263 -0.04(-0.56%)
Mar 24, 2022 6.569 6.587 6.541 6.550 148,475 -0.04(-0.56%)
Mar 23, 2022 6.569 6.614 6.569 6.587 91,548 -0.01(-0.14%)
Mar 22, 2022 6.605 6.628 6.578 6.596 173,688 -0.01(-0.14%)
Mar 21, 2022 6.596 6.623 6.559 6.605 368,559 -0.02(-0.28%)
Mar 18, 2022 6.605 6.651 6.596 6.623 198,038 +0.02(+0.28%)
Mar 17, 2022 6.559 6.633 6.559 6.605 105,892 +0.04(+0.56%)
Mar 16, 2022 6.596 6.633 6.559 6.569 150,726 -0.04(-0.55%)
Mar 15, 2022 6.596 6.642 6.587 6.605 101,072 +0.00(+0.00%)
Mar 14, 2022 6.688 6.688 6.596 6.605 102,708 -0.08(-1.23%)
Mar 11, 2022 6.706 6.715 6.660 6.688 220,951 +0.00(+0.00%)
Mar 10, 2022 6.733 6.755 6.677 6.688 193,637 -0.06(-0.95%)
Mar 09, 2022 6.770 6.806 6.742 6.751 193,225 -0.01(-0.13%)
Mar 08, 2022 6.843 6.861 6.761 6.761 220,817 -0.07(-1.07%)
Mar 07, 2022 6.952 6.952 6.824 6.834 75,682 -0.12(-1.71%)
Mar 04, 2022 7.007 7.007 6.952 6.952 99,579 -0.08(-1.17%)
Mar 03, 2022 7.016 7.043 6.998 7.034 84,897 +0.02(+0.26%)
Mar 02, 2022 7.034 7.043 6.998 7.016 92,438 -0.02(-0.26%)
Mar 01, 2022 6.934 7.062 6.934 7.034 265,238 +0.10(+1.45%)
Feb 28, 2022 6.852 6.934 6.843 6.934 114,232 +0.07(+1.06%)
Feb 25, 2022 6.815 6.888 6.817 6.861 183,880 +0.03(+0.40%)
Feb 24, 2022 6.751 6.875 6.751 6.834 215,514 +0.05(+0.67%)
Feb 23, 2022 6.806 6.834 6.770 6.788 196,436 -0.02(-0.27%)
Feb 22, 2022 6.888 6.892 6.806 6.806 155,297 -0.10(-1.45%)
Feb 18, 2022 6.907 0 +0.00(+0.00%)
Feb 17, 2022 6.852 6.934 6.834 6.907 183,444 +0.05(+0.80%)
Feb 16, 2022 6.815 6.861 6.788 6.852 245,347 +0.04(+0.54%)
Feb 15, 2022 6.797 6.827 6.779 6.815 189,730 +0.00(+0.00%)
Feb 14, 2022 6.843 6.843 6.788 6.815 129,920 -0.03(-0.40%)
Feb 11, 2022 6.943 6.989 6.843 6.843 281,711 -0.14(-1.96%)
Feb 10, 2022 7.025 7.064 6.980 6.980 142,949 -0.06(-0.90%)
Feb 09, 2022 7.098 7.107 7.043 7.043 148,695 -0.05(-0.77%)
Feb 08, 2022 7.070 7.116 7.043 7.098 174,365 +0.01(+0.13%)
Feb 07, 2022 7.016 7.115 7.016 7.089 137,053 +0.05(+0.65%)
Feb 04, 2022 7.052 7.134 7.016 7.043 182,798 -0.02(-0.26%)
Feb 03, 2022 7.098 7.061 242,039 -0.07(-1.02%)
Feb 02, 2022 7.116 7.179 7.098 7.134 281,068 +0.02(+0.26%)
Feb 01, 2022 7.089 7.152 7.089 7.116 232,491 +0.02(+0.26%)
Jan 31, 2022 7.043 7.107 7.016 7.098 339,255 +0.05(+0.64%)
Jan 28, 2022 7.107 7.143 7.043 7.052 229,783 -0.09(-1.27%)
Jan 27, 2022 7.070 7.234 7.052 7.143 389,899 +0.09(+1.29%)
Jan 26, 2022 7.134 7.158 7.052 7.052 242,430 -0.04(-0.51%)
Jan 25, 2022 7.034 7.157 7.025 7.089 255,993 -0.01(-0.13%)
Jan 24, 2022 6.989 7.107 6.961 7.098 408,506 +0.05(+0.77%)
Jan 21, 2022 7.089 7.170 7.043 7.043 292,684 -0.05(-0.64%)
Jan 20, 2022 7.216 7.279 7.089 7.089 221,807 -0.11(-1.52%)
Jan 19, 2022 7.270 7.352 7.198 7.198 305,980 -0.07(-1.00%)
Jan 18, 2022 7.334 7.379 7.252 7.270 309,706 -0.15(-2.08%)
Jan 14, 2022 7.425 0 -0.04(-0.49%)
Jan 13, 2022 7.525 7.525 7.461 7.461 227,603 -0.07(-0.96%)
Jan 12, 2022 7.552 7.606 7.489 7.534 141,701 +0.00(+0.00%)
Jan 11, 2022 7.561 7.579 7.507 7.534 187,413 -0.03(-0.36%)
Jan 10, 2022 7.552 7.579 7.543 7.561 138,230 +0.00(+0.00%)
Jan 07, 2022 7.579 7.588 7.507 7.561 140,237 +0.02(+0.24%)
Jan 06, 2022 7.579 7.606 7.525 7.543 160,356 -0.02(-0.24%)
Jan 05, 2022 7.634 7.634 7.552 7.561 143,785 -0.05(-0.60%)
Jan 04, 2022 7.643 7.661 7.588 7.606 130,658 -0.03(-0.36%)
Jan 03, 2022 7.679 7.679 7.579 7.634 155,646 -0.04(-0.47%)
Dec 31, 2021 7.697 7.697 7.606 7.670 222,560 +0.03(+0.36%)
Dec 30, 2021 7.606 7.643 7.597 7.643 146,149 +0.05(+0.72%)
Dec 29, 2021 7.679 7.715 7.561 7.588 349,386 -0.06(-0.83%)
Dec 28, 2021 7.679 7.697 7.638 7.652 115,328 +0.00(+0.00%)
Dec 27, 2021 7.679 7.724 7.652 7.652 179,443 -0.03(-0.35%)
Dec 23, 2021 7.697 7.697 7.662 7.679 79,251 +0.05(+0.59%)
Dec 22, 2021 7.652 7.652 7.606 7.634 130,645 +0.01(+0.12%)
Dec 21, 2021 7.624 7.652 7.560 7.624 160,365 +0.03(+0.36%)
Dec 20, 2021 7.688 7.688 7.579 7.597 110,735 -0.09(-1.18%)
Dec 17, 2021 7.679 7.697 7.652 7.688 78,786 +0.01(+0.12%)
Dec 16, 2021 7.652 7.688 7.629 7.679 147,695 +0.05(+0.71%)
Dec 15, 2021 7.624 7.624 7.561 7.624 207,031 +0.03(+0.36%)
Dec 14, 2021 7.552 7.615 7.552 7.597 178,044 +0.03(+0.36%)
Dec 13, 2021 7.597 7.597 7.538 7.570 264,156 -0.03(-0.36%)
Dec 10, 2021 7.624 7.624 7.579 7.597 210,427 +0.02(+0.24%)
Dec 09, 2021 7.615 7.660 7.570 7.579 231,109 -0.02(-0.24%)
Dec 08, 2021 7.534 7.606 7.534 7.597 305,481 +0.05(+0.72%)
Dec 07, 2021 7.543 7.579 7.525 7.543 121,326 +0.04(+0.48%)
Dec 06, 2021 7.489 7.525 7.489 7.507 130,477 +0.01(+0.12%)
Dec 03, 2021 7.516 7.525 7.462 7.498 123,377 -0.01(-0.12%)
Dec 02, 2021 7.552 7.579 7.471 7.507 235,314 -0.02(-0.24%)
Dec 01, 2021 7.597 7.606 7.516 7.525 70,821 -0.07(-0.95%)
Nov 30, 2021 7.579 7.624 7.570 7.597 117,713 +0.02(+0.24%)
Nov 29, 2021 7.570 7.588 7.498 7.579 179,216 +0.03(+0.36%)
Nov 26, 2021 7.543 7.552 7.516 7.552 80,137 +0.03(+0.36%)
Nov 24, 2021 7.561 7.561 7.489 7.525 132,795 -0.02(-0.24%)
Nov 23, 2021 7.525 7.570 7.453 7.543 371,016 +0.03(+0.36%)
Nov 22, 2021 7.579 7.579 7.498 7.516 159,226 -0.05(-0.72%)
Nov 19, 2021 7.633 7.633 7.525 7.570 252,336 -0.05(-0.71%)
Nov 18, 2021 7.624 7.624 7.606 7.624 94,112 +0.04(+0.48%)
Nov 17, 2021 7.570 7.606 7.553 7.588 78,942 +0.01(+0.12%)
Nov 16, 2021 7.606 7.606 7.564 7.579 127,014 -0.01(-0.12%)
Nov 15, 2021 7.606 7.633 7.579 7.588 147,279 -0.04(-0.47%)
Nov 12, 2021 7.688 7.688 7.624 7.624 135,401 -0.05(-0.71%)
Nov 11, 2021 7.679 7.714 7.670 7.679 39,292 +0.01(+0.12%)
Nov 10, 2021 7.714 7.670 102,131 -0.04(-0.58%)
Nov 09, 2021 7.679 7.714 7.643 7.714 131,921 +0.09(+1.18%)
Nov 08, 2021 7.643 7.696 7.598 7.625 187,724 +0.03(+0.35%)
Nov 05, 2021 7.607 7.652 7.562 7.598 293,887 +0.04(+0.48%)
Nov 04, 2021 7.571 7.607 7.562 7.562 153,866 -0.02(-0.24%)
Nov 03, 2021 7.607 7.625 7.544 7.580 171,929 -0.04(-0.59%)
Nov 02, 2021 7.607 7.661 7.589 7.625 172,960 +0.00(+0.00%)
Nov 01, 2021 7.661 7.688 7.616 7.625 213,551 -0.04(-0.47%)
Oct 29, 2021 7.580 7.661 7.535 7.661 189,481 +0.08(+1.07%)
Oct 28, 2021 7.580 7.583 7.517 7.580 240,596 +0.00(+0.00%)
Oct 27, 2021 7.598 7.607 7.535 7.580 177,870 -0.03(-0.35%)
Oct 26, 2021 7.607 7.607 93,862 +0.03(+0.36%)
Oct 25, 2021 7.634 7.663 7.580 7.580 114,701 -0.05(-0.71%)
Oct 22, 2021 7.652 7.678 7.634 7.634 107,175 +0.00(+0.00%)
Oct 21, 2021 7.741 7.768 7.634 7.634 185,533 -0.15(-1.96%)
Oct 20, 2021 7.813 7.813 7.741 7.786 71,933 -0.03(-0.35%)
Oct 19, 2021 7.840 7.840 7.777 7.813 22,319 +0.00(+0.00%)
Oct 18, 2021 7.777 7.813 7.732 7.813 66,330 +0.04(+0.46%)
Oct 15, 2021 7.786 7.835 7.777 7.777 43,769 -0.04(-0.46%)
Oct 14, 2021 7.840 7.858 7.795 7.813 113,765 -0.00(-0.06%)
Oct 13, 2021 7.737 7.836 7.737 7.818 76,021 +0.09(+1.16%)
Oct 12, 2021 7.657 7.737 7.630 7.728 147,819 +0.07(+0.94%)
Oct 11, 2021 7.666 7.675 7.612 7.657 77,158 +0.02(+0.23%)
Oct 08, 2021 7.710 7.737 7.630 7.639 99,134 -0.06(-0.81%)
Oct 07, 2021 7.710 7.782 7.692 7.701 122,740 +0.03(+0.35%)
Oct 06, 2021 7.719 7.746 7.648 7.675 104,876 -0.04(-0.58%)
Oct 05, 2021 7.764 7.809 7.701 7.719 83,021 -0.01(-0.12%)
Oct 04, 2021 7.809 7.836 7.710 7.728 79,385 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.