Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0005 (-11.11%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2014	0.0900	0.0900	0.0900	0.0900	728	+0.00(+0.00%)
Sep 25, 2014	0.1220	0.1220	0.0900	0.0900	48,015	-0.03(-26.23%)
Sep 24, 2014	0.1060	0.1220	0.1060	0.1220	17,877	+0.02(+16.19%)
Sep 19, 2014		0.1050	0.1050	0.1050	0	-0.02(-14.29%)
Sep 18, 2014	0.1225	0.1225	0.1225	0.1225	400	+0.01(+11.36%)
Sep 15, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 12, 2014	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+2.74%)
Sep 09, 2014		0.1022	0.1022	0.1022	0	-0.01(-7.26%)
Sep 05, 2014		0.1102	0.1102	0.1102	0	-0.01(-11.84%)
Sep 03, 2014		0.1250	0.1250	0.1250	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices