Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 -0.0025 (-33.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1400 0.1400 0.1400 0.1400 300 +0.12(+536.36%)
Sep 29, 2015 0.0220 0.0220 0.0220 0.0220 2,500 -0.04(-63.33%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.03(+133.46%)
Sep 18, 2015 0.0257 0.0257 0.0257 0 -0.07(-74.30%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 15, 2015 0.0500 0.0800 0.0500 0.0800 5,500 +0.05(+218.73%)
Sep 14, 2015 0.0251 0.0251 0.0251 0.0251 480 -0.06(-71.80%)
Sep 08, 2015 0.0890 0.0890 0.0890 0 +0.07(+342.79%)
Sep 04, 2015 0.0201 0.0201 0.0201 0 -0.08(-79.90%)
Sep 03, 2015 0.0790 0.1000 0.0790 0.1000 4,300 +0.00(+0.00%)
Sep 02, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0.1000 138 +0.03(+51.52%)
Jul 29, 2015 0.0660 0.0660 0.0660 0 -0.03(-34.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Jul 15, 2015 0.0890 0.0890 0.0890 0 -0.06(-40.67%)
Jul 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Jul 10, 2015 0.1500 0.1500 0.1499 0.1499 400 +0.05(+57.79%)
Jul 09, 2015 0.0718 0.0950 0.0660 0.0950 2,472 +0.00(+0.00%)
Jul 02, 2015 0.0950 0.0950 0.0950 0 +0.03(+43.94%)
Jun 29, 2015 0.0660 0.0660 0.0660 20 -0.02(-24.14%)
Jun 26, 2015 0.0870 0.0870 0.0870 0.0870 202 -0.01(-8.42%)
Jun 25, 2015 0.0950 0.0950 0.0921 0.0950 3,000 +0.01(+9.20%)
Jun 23, 2015 0.0870 0.0870 0.0870 4 -0.01(-8.42%)
Jun 22, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+25.00%)
Jun 19, 2015 0.0760 0.0760 0.0760 0.0760 6,000 -0.01(-13.64%)
Jun 15, 2015 0.0880 0.0880 0.0880 0 +0.00(+1.15%)
Jun 03, 2015 0.0870 0.0870 0.0870 0 -0.01(-13.00%)
Jun 01, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 26, 2015 0.0900 0.0900 0.0900 0.0900 3,238 +0.03(+50.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 06, 2015 0.0500 0.0500 0.0500 20 -0.03(-34.21%)
Mar 25, 2015 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 11, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.80%)
Mar 05, 2015 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Mar 04, 2015 0.0700 0.0700 0.0700 0.0700 21,150 -0.02(-19.54%)
Feb 19, 2015 0.0870 0.0870 0.0870 0 +0.02(+40.32%)
Feb 17, 2015 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Feb 09, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0.1000 250 +0.06(+127.27%)
Dec 23, 2014 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
Dec 19, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 16, 2014 0.0750 0 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 7,134 +0.00(+0.00%)
Dec 04, 2014 0.0800 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
Dec 03, 2014 0.0710 0.0885 0.0700 0.0800 25,500 +0.03(+56.86%)
Dec 02, 2014 0.0510 0.0510 0.0510 0.0510 680 -0.01(-15.00%)
Nov 20, 2014 0.0600 0.0600 0.0600 0 -0.02(-24.05%)
Nov 19, 2014 0.0790 0.0790 0.0790 0.0790 5,829 -0.01(-5.95%)
Nov 17, 2014 0.0840 0.0840 0.0840 0 +0.01(+6.46%)
Nov 12, 2014 0.0789 0.0789 0.0789 0 -0.01(-12.33%)
Nov 11, 2014 0.0900 0.0900 0.0900 0.0900 1,112 +0.00(+2.86%)
Nov 07, 2014 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Nov 04, 2014 0.0900 0.0900 0.0900 0 +0.04(+73.08%)
Nov 03, 2014 0.0850 0.0850 0.0520 0.0520 85,099 -0.06(-52.73%)
Oct 31, 2014 0.1010 0.1100 0.1010 0.1100 200 +0.00(+0.00%)
Oct 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2014 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 24, 2014 0.0900 0.0950 0.0900 0.0950 6,000 +0.02(+30.14%)
Oct 23, 2014 0.0728 0.0900 0.0728 0.0730 95,798 +0.00(+2.82%)
Oct 22, 2014 0.0800 0.0800 0.0710 0.0710 8,060 -0.01(-16.47%)
Oct 21, 2014 0.0970 0.0970 0.0750 0.0850 23,829 +0.01(+18.06%)
Oct 20, 2014 0.0720 0.0720 0.0720 0.0720 2,500 -0.00(-4.00%)
Oct 14, 2014 0.0660 0.0660 0.0750 4,060 +0.01(+13.64%)
Oct 13, 2014 0.0660 0.0660 0.0660 0.0660 800 -0.00(-5.71%)
Oct 10, 2014 0.0620 0.0700 0.0620 0.0700 55,938 +0.00(+1.45%)
Oct 09, 2014 0.0700 0.0700 0.0650 0.0690 38,300 -0.00(-1.43%)
Oct 08, 2014 0.0700 0.0700 0.0700 0.0700 3,776 -0.01(-12.50%)
Oct 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.