Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0007 0.0007 0.0007 0 -0.01(-88.14%)
Sep 29, 2014 0.0067 0.0067 0.0059 0.0059 25,500 +0.01(+883.33%)
Sep 25, 2014 0.0006 0.0006 0.0006 29 -0.00(-88.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+900.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 150 -0.01(-92.86%)
Sep 19, 2014 0.0070 0.0070 0.0070 0.0070 5,012 +0.01(+600.00%)
Sep 16, 2014 0.0010 0.0010 0.0010 8 +0.00(+100.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0 -0.00(-83.33%)
Sep 09, 2014 0.0030 0.0030 0.0030 75 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 04, 2014 0.0029 0.0029 0.0029 0.0029 32,063 +0.00(+0.00%)
Sep 03, 2014 0.0006 0.0029 0.0006 0.0029 45,010 +0.00(+480.00%)
Sep 02, 2014 0.0030 0.0030 0.0005 22,500 -0.00(-83.33%)
Aug 29, 2014 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Aug 28, 2014 0.0029 0.0038 0.0029 0.0038 185,903 +0.00(+31.03%)
Aug 26, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2014 0.0004 0.0004 0.0029 7,529 +0.00(+625.00%)
Aug 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0.0004 2,031 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 26 -0.00(-60.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0.0010 275,075 -0.00(-66.67%)
Aug 13, 2014 0.0030 0.0030 0.0030 0.0030 40,047 +0.00(+100.00%)
Aug 11, 2014 0.0015 0.0015 0.0015 12 -0.00(-57.14%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Aug 05, 2014 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 30, 2014 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Jul 28, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 24, 2014 0.0015 0.0015 0.0015 5 -0.00(-57.14%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 18, 2014 0.0035 0.0035 0.0035 0.0035 5,995 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0035 0.0035 0.0035 7,500 +0.00(+0.00%)
Jul 15, 2014 0.0035 0.0035 0.0035 13 +0.00(+105.88%)
Jul 14, 2014 0.0001 0.0017 0.0001 0.0017 879 -0.00(-66.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 88 +0.00(+354.55%)
Jul 09, 2014 0.0050 0.0050 0.0011 0.0011 15,551 -0.00(-78.00%)
Jul 08, 2014 0.0011 0.0050 0.0011 0.0050 11,075 +0.00(+42.86%)
Jul 02, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.