Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0185 -0.0016 (-7.96%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0740 0.0740 0.0740 0.0740 40,000 -0.00(-0.27%)
Sep 28, 2023 0.0742 0.0742 0.0742 0.0742 2,600 +0.00(+6.00%)
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 8,375 -0.00(-4.89%)
Sep 26, 2023 0.0736 0.0736 0.0736 0.0736 10,000 -0.01(-8.00%)
Sep 25, 2023 0.0654 0.0800 0.0691 0.0800 40,213 +0.01(+16.28%)
Sep 22, 2023 0.0688 0.0688 0.0688 0.0688 4,500 -0.00(-5.75%)
Sep 21, 2023 0.0790 0.0790 0.0730 0.0730 18,300 +0.00(+5.19%)
Sep 20, 2023 0.0694 0.0694 0.0694 0.0694 6,165 -0.00(-4.67%)
Sep 18, 2023 0.0728 0 -0.01(-8.08%)
Sep 14, 2023 0.0792 1,004 -0.01(-11.21%)
Sep 13, 2023 0.0760 0.0898 0.0738 0.0892 62,712 +0.01(+15.84%)
Sep 12, 2023 0.0850 0.0850 0.0763 0.0770 34,540 +0.00(+0.92%)
Sep 11, 2023 0.0763 0.0763 0.0763 0.0763 5,000 -0.01(-7.40%)
Sep 08, 2023 0.0769 0.0824 0.0769 0.0824 6,000 -0.00(-1.90%)
Sep 05, 2023 0.0840 0 -0.01(-6.15%)
Sep 01, 2023 0.0875 0.0895 0.0875 0.0895 1,000 -0.00(-0.56%)
Aug 31, 2023 0.0864 0.0900 0.0864 0.0900 31,500 +0.01(+7.14%)
Aug 30, 2023 0.0895 0.0895 0.0840 0.0840 26,150 -0.00(-5.62%)
Aug 29, 2023 0.0813 0.0890 0.0813 0.0890 6,436 -0.00(-3.16%)
Aug 28, 2023 0.0955 0.0955 0.0919 0.0919 2,850 -0.01(-5.84%)
Aug 25, 2023 0.0900 0.1000 0.0900 0.0976 27,900 +0.01(+8.69%)
Aug 23, 2023 0.0898 49 +0.01(+9.65%)
Aug 22, 2023 0.0840 0.0870 0.0819 0.0819 16,000 +0.01(+9.20%)
Aug 21, 2023 0.0730 0.0775 0.0730 0.0750 25,000 +0.00(+1.35%)
Aug 18, 2023 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.20%)
Aug 16, 2023 0.0749 0 -0.01(-9.76%)
Aug 15, 2023 0.0830 0.0830 0.0830 0.0830 1,000 -0.01(-7.78%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 1,407 +0.00(+0.88%)
Aug 10, 2023 0.0860 0.0860 0.0793 0.0793 65,150 +0.01(+10.14%)
Aug 09, 2023 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-4.76%)
Aug 08, 2023 0.0650 0.0800 0.0650 0.0756 18,295 -0.01(-13.40%)
Aug 07, 2023 0.0800 0.0873 0.0800 0.0873 92,850 +0.01(+13.08%)
Aug 03, 2023 0.0772 0 +0.00(+0.26%)
Aug 02, 2023 0.0770 0.0770 0.0744 0.0770 15,235 +0.00(+5.77%)
Aug 01, 2023 0.0799 0.0799 0.0710 0.0728 108,852 -0.02(-18.20%)
Jul 31, 2023 0.0893 0.0893 0.0873 0.0890 21,088 +0.00(+0.00%)
Jul 28, 2023 0.0890 0.0890 0.0890 0.0890 10,000 +0.00(+5.45%)
Jul 27, 2023 0.0832 0.0844 0.0832 0.0844 6,100 -0.00(-1.40%)
Jul 26, 2023 0.0877 0.0877 0.0856 0.0856 40,402 -0.00(-4.89%)
Jul 25, 2023 0.0723 0.1009 0.0723 0.0900 54,800 +0.02(+36.36%)
Jul 24, 2023 0.0686 0.0686 0.0660 0.0660 355 -0.01(-8.97%)
Jul 21, 2023 0.0725 0.0725 0.0725 0.0725 5,050 -0.01(-10.49%)
Jul 19, 2023 0.0810 0 -0.00(-0.49%)
Jul 18, 2023 0.0814 0.0814 0.0814 0.0814 100 +0.00(+3.83%)
Jul 17, 2023 0.0762 0.0790 0.0762 0.0784 63,040 +0.00(+5.23%)
Jul 14, 2023 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+2.05%)
Jul 13, 2023 0.0730 0.0730 0.0730 0.0730 2,295 +0.00(+0.00%)
Jul 12, 2023 0.0730 0.0730 0.0730 0.0730 150 -0.00(-5.19%)
Jul 10, 2023 0.0770 0 -0.00(-3.63%)
Jul 07, 2023 0.0820 0.0820 0.0777 0.0799 36,463 -0.00(-3.85%)
Jul 06, 2023 0.0700 0.0831 0.0700 0.0831 7,009 +0.00(+5.19%)
Jul 05, 2023 0.0780 0.0830 0.0780 0.0790 469,560 -0.01(-8.14%)
Jun 30, 2023 0.0860 0 +0.01(+11.69%)
Jun 29, 2023 0.0811 0.0822 0.0770 0.0770 11,000 +0.01(+8.76%)
Jun 28, 2023 0.0708 0.0741 0.0708 0.0708 3,125 -0.01(-9.23%)
Jun 27, 2023 0.0780 0.0780 0.0780 0.0780 560 +0.00(+1.83%)
Jun 26, 2023 0.0766 0.0766 0.0766 0.0766 10,000 -0.00(-3.04%)
Jun 22, 2023 0.0790 0 -0.00(-4.13%)
Jun 21, 2023 0.0780 0.0824 0.0780 0.0824 18,185 +0.02(+26.57%)
Jun 20, 2023 0.0734 0.0734 0.0651 0.0651 6,620 -0.01(-15.45%)
Jun 16, 2023 0.0800 0.0800 0.0770 0.0770 3,700 -0.00(-4.94%)
Jun 15, 2023 0.0810 0.0879 0.0800 0.0810 31,900 +0.00(+1.25%)
May 08, 2023 0.0873 0.0873 0.0751 0.0800 12,461 -0.00(-2.32%)
May 05, 2023 0.0710 0.0819 0.0710 0.0819 15,500 +0.01(+14.39%)
May 04, 2023 0.0716 0.0716 0.0716 0.0716 5,000 -0.00(-1.24%)
May 03, 2023 0.0725 0.0748 0.0710 0.0725 11,226 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0725 0.0725 61,150 -0.00(-4.10%)
May 01, 2023 0.0776 0.0832 0.0756 0.0756 55,168 +0.01(+9.88%)
Apr 27, 2023 0.0688 0 -0.00(-1.85%)
Apr 26, 2023 0.0701 0.0701 0.0701 0.0701 1,000 -0.00(-2.37%)
Apr 25, 2023 0.0742 0.0742 0.0718 0.0718 11,300 -0.00(-4.27%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 124,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0 -0.02(-20.55%)
Apr 19, 2023 0.0944 0.0944 0.0944 0.0944 25,000 +0.01(+16.54%)
Apr 18, 2023 0.0831 0.0919 0.0810 0.0810 157,900 +0.01(+8.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 16,550 -0.01(-11.76%)
Apr 14, 2023 0.0694 0.0850 0.0693 0.0850 53,000 +0.01(+14.40%)
Apr 13, 2023 0.0743 0.0743 0.0743 0.0743 20,030 -0.01(-7.01%)
Apr 12, 2023 0.0799 0.0889 0.0799 0.0799 9,800 -0.01(-5.89%)
Apr 11, 2023 0.0851 0.0851 0.0840 0.0849 18,400 -0.00(-2.41%)
Apr 10, 2023 0.0843 0.0870 0.0809 0.0870 60,407 +0.01(+6.75%)
Apr 06, 2023 0.0814 0.0815 0.0814 0.0815 2,250 -0.00(-2.40%)
Apr 05, 2023 0.0835 0.0835 0.0835 0.0835 1,000 +0.00(+4.38%)
Apr 04, 2023 0.0836 0.0854 0.0800 0.0800 44,020 -0.00(-4.76%)
Apr 03, 2023 0.0895 0.0920 0.0840 0.0840 19,200 -0.01(-8.70%)
Mar 31, 2023 0.0960 0.0960 0.0920 0.0920 47,200 -0.00(-4.07%)
Mar 30, 2023 0.0900 0.0959 0.0890 0.0959 119,500 +0.01(+12.82%)
Mar 29, 2023 0.0800 0.0850 0.0800 0.0850 8,400 -0.01(-6.18%)
Mar 28, 2023 0.0900 0.0906 0.0860 0.0906 40,100 +0.01(+6.59%)
Mar 27, 2023 0.0920 0.0920 0.0850 0.0850 20,000 -0.01(-5.97%)
Mar 24, 2023 0.0920 0.0920 0.0882 0.0904 8,380 +0.00(+1.46%)
Mar 23, 2023 0.0972 0.1010 0.0891 0.0891 11,738 -0.01(-13.16%)
Mar 22, 2023 0.1037 0.1037 0.0986 0.1026 69,300 -0.00(-1.44%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1041 11,055 -0.01(-5.36%)
Mar 20, 2023 0.1250 0.1250 0.1100 0.1100 4,523 +0.00(+0.64%)
Mar 17, 2023 0.1050 0.1093 0.1050 0.1093 31,500 +0.01(+6.53%)
Mar 16, 2023 0.1280 0.1280 0.0931 0.1026 57,950 -0.01(-10.00%)
Mar 15, 2023 0.1140 0.1140 0.1090 0.1140 16,404 +0.03(+30.88%)
Mar 13, 2023 0.0871 0 +0.00(+2.83%)
Mar 10, 2023 0.1000 0.1000 0.0847 0.0847 18,387 -0.02(-17.93%)
Mar 09, 2023 0.1032 0.1032 0.1032 0.1032 700 +0.00(+1.98%)
Mar 08, 2023 0.1012 0.1012 0.1012 0.1012 1,200 +0.00(+1.30%)
Mar 07, 2023 0.0999 0.0999 0.0999 0.0999 1,500 +0.01(+8.82%)
Mar 06, 2023 0.0820 0.0918 0.0820 0.0918 42,154 +0.01(+14.75%)
Mar 03, 2023 0.0806 0.0806 0.0800 0.0800 18,000 +0.01(+7.96%)
Mar 02, 2023 0.0884 0.0900 0.0724 0.0741 2,750 -0.02(-22.08%)
Feb 28, 2023 0.0951 0 -0.01(-9.43%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 11,500 -0.00(-1.50%)
Feb 24, 2023 0.1086 0.1086 0.1010 0.1066 13,100 -0.00(-4.39%)
Feb 23, 2023 0.1083 0.1120 0.1015 0.1115 28,300 +0.02(+19.64%)
Feb 22, 2023 0.0979 0.0979 0.0932 0.0932 15,000 +0.01(+6.88%)
Feb 21, 2023 0.0880 0.0978 0.0872 0.0872 43,460 +0.01(+9.00%)
Feb 17, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+3.90%)
Feb 16, 2023 0.0760 0.0779 0.0760 0.0770 15,073 +0.00(+1.99%)
Feb 14, 2023 0.0755 0 -0.01(-10.65%)
Feb 13, 2023 0.0920 0.0920 0.0845 0.0845 70,500 +0.01(+6.42%)
Feb 10, 2023 0.0832 0.0949 0.0794 0.0794 13,934 -0.00(-2.82%)
Feb 09, 2023 0.0832 0.0832 0.0817 0.0817 4,273 -0.00(-2.62%)
Feb 08, 2023 0.0940 0.0940 0.0839 0.0839 6,500 -0.01(-11.59%)
Feb 07, 2023 0.0931 0.0949 0.0931 0.0949 42,544 +0.01(+8.58%)
Feb 06, 2023 0.0950 0.0950 0.0817 0.0874 25,300 +0.00(+0.34%)
Feb 03, 2023 0.0662 0.0910 0.0662 0.0871 124,980 +0.03(+41.86%)
Feb 02, 2023 0.0546 0.0614 0.0490 0.0614 20,409 +0.01(+23.54%)
Jan 31, 2023 0.0497 0 +0.00(+6.42%)
Jan 30, 2023 0.0467 0.0467 0.0467 0.0467 100 -0.00(-8.97%)
Jan 27, 2023 0.0513 0.0513 0.0513 0.0513 5,000 +0.00(+1.38%)
Jan 26, 2023 0.0498 0.0506 0.0498 0.0506 6,100 +0.00(+4.12%)
Jan 24, 2023 0.0486 0 -0.00(-0.61%)
Jan 23, 2023 0.0489 0.0489 0.0489 0.0489 25,000 +0.01(+33.97%)
Jan 20, 2023 0.0365 0.0365 0.0365 0.0365 2,900 -0.01(-15.12%)
Jan 18, 2023 0.0430 0 +0.02(+62.88%)
Jan 06, 2023 0.0264 6 -0.01(-20.24%)
Jan 05, 2023 0.0377 0.0378 0.0331 0.0331 23,400 -0.00(-4.06%)
Jan 03, 2023 0.0345 0 -0.00(-2.54%)
Dec 30, 2022 0.0313 0.0354 0.0279 0.0354 150,500 +0.00(+10.62%)
Dec 29, 2022 0.0462 0.0462 0.0305 0.0320 23,420 +0.00(+1.91%)
Dec 27, 2022 0.0314 0 +0.01(+28.16%)
Dec 23, 2022 0.0322 0.0322 0.0245 0.0245 2,055 -0.01(-21.73%)
Dec 20, 2022 0.0313 0 +0.01(+24.70%)
Dec 19, 2022 0.0290 0.0290 0.0251 0.0251 135,448 -0.00(-13.45%)
Dec 16, 2022 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-1.69%)
Dec 15, 2022 0.0239 0.0305 0.0239 0.0295 188,884 +0.01(+32.29%)
Dec 13, 2022 0.0223 0 -0.00(-1.33%)
Dec 07, 2022 0.0226 0 +0.01(+36.14%)
Dec 06, 2022 0.0166 0.0166 0.0166 0.0166 5,900 -0.01(-34.39%)
Dec 05, 2022 0.0253 0.0253 0.0253 0.0253 520 +0.00(+4.98%)
Dec 02, 2022 0.0241 0.0241 0.0241 0.0241 130 -0.01(-19.67%)
Nov 29, 2022 0.0300 12 +0.00(+5.26%)
Nov 28, 2022 0.0316 0.0316 0.0285 0.0285 7,175 +0.00(+12.20%)
Nov 25, 2022 0.0254 0.0254 0.0254 0.0254 1,600 -0.00(-13.90%)
Nov 23, 2022 0.0299 0.0299 0.0295 0.0295 200 -0.00(-5.45%)
Nov 22, 2022 0.0312 0.0312 0.0312 0.0312 5,064 -0.00(-2.50%)
Nov 16, 2022 0.0320 0 -0.00(-7.25%)
Nov 15, 2022 0.0355 0.0355 0.0280 0.0345 66,100 +0.01(+23.21%)
Nov 14, 2022 0.0280 0.0280 0.0280 0.0280 500 -0.01(-21.35%)
Nov 10, 2022 0.0356 19 +0.00(+0.28%)
Nov 07, 2022 0.0355 2 -0.00(-7.31%)
Nov 04, 2022 0.0379 0.0383 0.0379 0.0383 5,000 -0.00(-7.93%)
Oct 31, 2022 0.0416 2,435 +0.01(+15.24%)
Oct 28, 2022 0.0361 0.0361 0.0361 0.0361 5,067 +0.00(+3.14%)
Oct 25, 2022 0.0350 1 +0.00(+9.72%)
Oct 11, 2022 0.0319 0 -0.01(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.