Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0710	0.0850	0.0710	0.0774	7,443	+0.00(+4.59%)
Sep 29, 2022	0.0851	0.0851	0.0728	0.0740	33,338	-0.01(-13.55%)
Sep 28, 2022	0.0840	0.0856	0.0700	0.0856	34,881	-0.01(-6.96%)
Sep 27, 2022	0.0920	0.0920	0.0920	0.0920	2,000	+0.01(+8.75%)
Sep 26, 2022	0.0842	0.0928	0.0784	0.0846	20,913	-0.00(-3.97%)
Sep 23, 2022	0.0940	0.0953	0.0800	0.0881	36,349	+0.00(+3.04%)
Sep 22, 2022	0.0951	0.1006	0.0855	0.0855	78,338	-0.01(-12.04%)
Sep 21, 2022	0.1100	0.1201	0.0972	0.0972	88,015	-0.02(-15.48%)
Sep 20, 2022	0.0926	0.1167	0.0853	0.1150	49,732	+0.03(+28.06%)
Sep 19, 2022	0.0821	0.1000	0.0817	0.0898	19,383	-0.01(-13.57%)
Sep 16, 2022	0.1850	0.1850	0.0740	0.1039	100,233	-0.02(-17.21%)
Sep 15, 2022	0.1178	0.1392	0.1178	0.1255	17,325	-0.01(-5.71%)
Sep 14, 2022	0.1443	0.1651	0.0852	0.1331	41,482	-0.01(-8.77%)
Sep 13, 2022	0.1559	0.1559	0.1433	0.1459	41,144	+0.01(+7.44%)
Sep 12, 2022	0.1997	0.1997	0.1000	0.1358	289,787	-0.03(-17.30%)
Sep 09, 2022	0.1300	0.2300	0.1300	0.1642	187,650	+0.02(+12.24%)
Sep 08, 2022	0.1100	0.1700	0.1012	0.1463	109,538	+0.03(+22.53%)
Sep 07, 2022	0.0896	0.1200	0.0896	0.1194	195,232	+0.01(+8.55%)
Sep 06, 2022	0.1028	0.1104	0.0950	0.1100	38,128	+0.00(+3.19%)
Sep 02, 2022	0.0737	0.1113	0.0695	0.1066	137,344	+0.03(+33.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices