Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0002 0.0001 0.0002 1,002,900 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000,050 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0002 0.0002 108,610 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 02, 2016 0.0003 0.0003 0.0003 64 +0.00(+200.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 500,008 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 618,333 -0.00(-50.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0002 7,001 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.