Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0005 30,346,900 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0006 0.0005 0.0005 22,856,220 +0.00(+0.00%)
Sep 28, 2020 0.0006 0.0006 0.0005 0.0005 2,077,247 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0005 0.0004 0.0005 2,465,900 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0005 13,399,525 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Sep 21, 2020 0.0006 0.0007 0.0005 0.0005 33,141,048 -0.00(-16.67%)
Sep 18, 2020 0.0006 0.0007 0.0005 0.0006 15,165,200 -0.00(-14.29%)
Sep 17, 2020 0.0007 0.0007 0.0005 0.0007 32,742,550 +0.00(+40.00%)
Sep 16, 2020 0.0005 0.0006 0.0005 0.0005 13,315,627 +0.00(+25.00%)
Sep 15, 2020 0.0005 0.0005 0.0004 0.0004 4,166,000 -0.00(-20.00%)
Sep 14, 2020 0.0005 0.0006 0.0004 0.0005 5,859,131 +0.00(+25.00%)
Sep 11, 2020 0.0005 0.0005 0.0004 0.0004 9,094,400 -0.00(-20.00%)
Sep 10, 2020 0.0005 0.0007 0.0004 0.0005 15,440,239 +0.00(+25.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0004 7,223,639 +0.00(+0.00%)
Sep 08, 2020 0.0005 0.0006 0.0004 0.0004 9,056,707 -0.00(-20.00%)
Sep 04, 2020 0.0006 0.0006 0.0005 0.0005 17,029,200 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0005 22,352,976 +0.00(+0.00%)
Sep 02, 2020 0.0006 0.0007 0.0005 0.0005 9,989,130 -0.00(-16.67%)
Sep 01, 2020 0.0004 0.0008 0.0004 0.0006 138,727,664 +0.00(+50.00%)
Aug 31, 2020 0.0005 0.0005 0.0004 0.0004 6,948,666 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0005 0.0004 0.0004 5,340,900 -0.00(-20.00%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0005 34,824,624 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0008 0.0004 0.0005 138,492,864 +0.00(+25.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0004 5,754,626 -0.00(-20.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0005 7,164,632 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0005 22,379,800 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0005 13,332,195 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0005 10,297,730 +0.00(+25.00%)
Aug 18, 2020 0.0004 0.0005 0.0004 0.0004 5,042,431 +0.00(+0.00%)
Aug 17, 2020 0.0006 0.0006 0.0004 0.0004 12,141,280 -0.00(-20.00%)
Aug 14, 2020 0.0006 0.0006 0.0004 0.0005 16,310,600 +0.00(+25.00%)
Aug 13, 2020 0.0005 0.0006 0.0004 0.0004 17,251,396 -0.00(-20.00%)
Aug 12, 2020 0.0008 0.0008 0.0004 0.0005 69,458,072 -0.00(-37.50%)
Aug 11, 2020 0.0010 0.0013 0.0006 0.0008 171,031,744 -0.00(-20.00%)
Aug 10, 2020 0.0004 0.0010 0.0003 0.0010 427,666,912 +0.00(+233.33%)
Aug 07, 2020 0.0003 0.0003 0.0003 0.0003 820,000 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 3,316,666 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0003 0.0003 0.0003 1,882,651 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0002 0.0003 4,413,536 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0004 0.0002 0.0003 4,565,798 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0004 0.0002 0.0003 7,730,200 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0003 2,640,000 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 7,304,381 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0003 1,804,387 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0004 0.0003 0.0003 2,241,556 -0.00(-25.00%)
Jul 24, 2020 0.0003 0.0004 0.0003 0.0004 3,156,300 +0.00(+33.33%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 3,642,266 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 7,043,928 +0.00(+50.00%)
Jul 21, 2020 0.0004 0.0004 0.0002 0.0002 7,197,350 -0.00(-33.33%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 2,679,405 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0003 34,735,500 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 15,030,633 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0003 2,610,000 -0.00(-25.00%)
Jul 14, 2020 0.0004 0.0004 0.0003 0.0004 1,550,099 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 7,675,037 -0.00(-25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 6,871,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0004 2,032,566 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0004 2,327,100 +0.00(+33.33%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0003 14,436,647 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 11,131,266 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0005 0.0003 0.0004 3,767,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.