Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1300 0.1300 0.1300 0 +0.05(+57.58%)
Sep 24, 2018 0.0825 0.0825 0.0825 0 -0.00(-2.94%)
Sep 21, 2018 0.0900 0.0900 0.0850 0.0850 19,800 -0.00(-5.56%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Sep 05, 2018 0.1500 0.1500 0.0970 0.0970 2,000 +0.01(+7.78%)
Sep 04, 2018 0.1000 0.1000 0.0900 0.0900 4,600 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Aug 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2018 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Aug 13, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Jul 27, 2018 0.1200 0.1200 0.1200 0 -0.05(-28.20%)
Jul 25, 2018 0.1671 0.1671 0.1671 0 +0.05(+39.27%)
Jul 24, 2018 0.1200 0.1200 0.1200 0.1200 11,722 -0.07(-36.68%)
Jul 23, 2018 0.1895 0.1895 0.1895 0.1895 100 +0.06(+45.77%)
Jul 20, 2018 0.1300 0.1300 0.1300 0.1300 14,807 +0.01(+8.33%)
Jul 18, 2018 0.1200 0.1200 0.1200 0 -0.07(-36.68%)
Jul 10, 2018 0.1895 0.1895 0.1895 0 +0.07(+57.92%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 06, 2018 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
Jul 05, 2018 0.1400 0.1400 0.1200 0.1200 20,427 +0.00(+0.00%)
Jul 03, 2018 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.