Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1750	0.1750	0.1600	0.1600	35,000	+0.00(+0.00%)
Sep 27, 2019	0.1561	0.1990	0.1561	0.1600	80,600	+0.01(+3.23%)
Sep 26, 2019	0.1550	0.1550	0.1500	0.1550	1,517	+0.00(+1.44%)
Sep 25, 2019	0.1500	0.1528	0.1300	0.1528	30,600	-0.01(-4.50%)
Sep 24, 2019	0.1600	0.1600	0.1600	0.1600	17,000	+0.02(+12.68%)
Sep 23, 2019	0.1600	0.1600	0.1420	0.1420	3,150	-0.03(-16.17%)
Sep 20, 2019	0.1696	0.1696	0.1508	0.1694	32,600	-0.01(-3.75%)
Sep 19, 2019	0.1703	0.1760	0.1600	0.1760	20,000	+0.01(+3.53%)
Sep 18, 2019	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)
Sep 16, 2019		0.1750	0.1750	0.1750	0	-0.02(-8.85%)
Sep 13, 2019	0.2239	0.2239	0.1900	0.1920	16,700	-0.02(-10.70%)
Sep 12, 2019	0.2177	0.2177	0.2006	0.2150	2,535	+0.00(+0.99%)
Sep 11, 2019	0.2308	0.2308	0.1926	0.2129	79,314	-0.02(-8.90%)
Sep 09, 2019		0.2337	0.2337	0.2337	0	+0.02(+11.29%)
Sep 06, 2019	0.2340	0.2340	0.2100	0.2100	2,500	-0.02(-10.49%)
Sep 05, 2019	0.2346	0.2346	0.2346	0.2346	8,530	+0.02(+7.76%)
Sep 04, 2019	0.2347	0.2447	0.2177	0.2177	70,050	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices