Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.359	1.450	1.300	1.435	696,900	+0.07(+5.40%)
Sep 27, 2018	1.500	1.500	1.299	1.362	610,398	-0.07(-4.77%)
Sep 26, 2018	1.380	1.450	1.260	1.430	282,219	+0.13(+10.00%)
Sep 25, 2018	1.550	1.550	1.280	1.300	379,589	-0.10(-7.14%)
Sep 24, 2018	1.358	1.550	1.349	1.400	797,270	+0.10(+7.39%)
Sep 21, 2018	1.160	1.382	1.120	1.304	342,700	+0.14(+12.03%)
Sep 20, 2018	1.120	1.180	1.080	1.164	308,641	+0.09(+8.75%)
Sep 19, 2018	1.125	1.160	1.040	1.070	260,934	-0.01(-1.27%)
Sep 18, 2018	1.090	1.140	1.070	1.084	188,824	+0.07(+7.29%)
Sep 17, 2018	1.038	1.110	1.010	1.010	199,141	+0.06(+6.56%)
Sep 14, 2018	0.9412	1.100	0.8740	0.9480	268,800	+0.02(+1.67%)
Sep 13, 2018	1.075	1.200	0.9324	0.9324	462,260	-0.09(-8.59%)
Sep 12, 2018	0.9600	1.150	0.8527	1.020	278,748	+0.05(+5.60%)
Sep 11, 2018	0.9539	1.050	0.9450	0.9659	195,839	+0.03(+2.95%)
Sep 10, 2018	0.8720	0.9554	0.8393	0.9382	154,251	+0.10(+11.69%)
Sep 07, 2018	0.8413	0.9000	0.7790	0.8400	262,100	+0.01(+0.96%)
Sep 06, 2018	0.8850	0.9119	0.8320	0.8320	74,865	-0.05(-5.99%)
Sep 05, 2018	0.9670	1.000	0.8769	0.8850	121,038	-0.03(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices