Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0123 0.0123 0.0106 0.0123 16,440 -0.00(-6.82%)
Sep 28, 2023 0.0110 0.0132 0.0105 0.0132 150,404 +0.00(+25.71%)
Sep 27, 2023 0.0105 0.0105 0.0105 0.0105 2,080 +0.00(+0.00%)
Sep 26, 2023 0.0105 0.0108 0.0105 0.0105 251,271 +0.00(+0.00%)
Sep 25, 2023 0.0120 0.0105 0.0105 0.0105 10,490 -0.00(-9.48%)
Sep 22, 2023 0.0115 0.0116 0.0115 0.0116 8,570 +0.00(+0.87%)
Sep 21, 2023 0.0105 0.0124 0.0104 0.0115 73,114 +0.00(+9.52%)
Sep 20, 2023 0.0107 0.0107 0.0105 0.0105 3,950 -0.00(-1.87%)
Sep 19, 2023 0.0105 0.0110 0.0104 0.0107 15,871 -0.00(-6.96%)
Sep 18, 2023 0.0114 0.0115 0.0105 0.0115 39,469 -0.00(-4.17%)
Sep 15, 2023 0.0105 0.0120 0.0104 0.0120 220,026 +0.00(+3.45%)
Sep 14, 2023 0.0110 0.0118 0.0104 0.0116 90,501 +0.00(+5.45%)
Sep 13, 2023 0.0110 0.0116 0.0110 0.0110 171,659 +0.00(+3.77%)
Sep 12, 2023 0.0124 0.0124 0.0104 0.0106 173,176 +0.00(+1.92%)
Sep 11, 2023 0.0120 0.0120 0.0104 0.0104 61,991 -0.00(-8.77%)
Sep 08, 2023 0.0136 0.0136 0.0114 0.0114 658,251 -0.00(-19.15%)
Sep 07, 2023 0.0141 0.0145 0.0120 0.0141 3,761 +0.00(+0.71%)
Sep 06, 2023 0.0114 0.0140 0.0114 0.0140 22,620 +0.00(+10.24%)
Sep 05, 2023 0.0127 0.0130 0.0120 0.0127 215,846 -0.00(-5.93%)
Sep 01, 2023 0.0120 0.0138 0.0120 0.0135 63,560 -0.00(-1.46%)
Aug 31, 2023 0.0136 0.0140 0.0120 0.0137 49,585 -0.00(-2.14%)
Aug 30, 2023 0.0154 0.0154 0.0140 0.0140 27,787 -0.00(-9.09%)
Aug 29, 2023 0.0130 0.0154 0.0130 0.0154 6,750 +0.00(+2.67%)
Aug 28, 2023 0.0130 0.0150 0.0130 0.0150 19,369 -0.00(-6.25%)
Aug 25, 2023 0.0120 0.0160 0.0104 0.0160 75,886 +0.00(+18.52%)
Aug 24, 2023 0.0155 0.0160 0.0135 0.0135 30,398 -0.00(-14.01%)
Aug 23, 2023 0.0157 0.0158 0.0150 0.0157 50,100 +0.00(+1.95%)
Aug 22, 2023 0.0168 0.0168 0.0154 0.0154 37,405 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0160 0.0150 0.0154 20,501 +0.00(+0.00%)
Aug 18, 2023 0.0168 0.0168 0.0150 0.0154 15,700 +0.00(+2.67%)
Aug 17, 2023 0.0170 0.0170 0.0110 0.0150 140,556 -0.00(-11.76%)
Aug 16, 2023 0.0137 0.0170 0.0130 0.0170 176,094 +0.00(+36.00%)
Aug 15, 2023 0.0137 0.0162 0.0125 0.0125 354,253 -0.00(-3.85%)
Aug 14, 2023 0.0133 0.0133 0.0124 0.0130 209,155 +0.00(+12.07%)
Aug 11, 2023 0.0159 0.0159 0.0112 0.0116 70,641 +0.00(+5.45%)
Aug 10, 2023 0.0169 0.0169 0.0091 0.0110 698,148 -0.01(-31.25%)
Aug 09, 2023 0.0130 0.0160 0.0087 0.0160 664,428 +0.00(+6.67%)
Aug 08, 2023 0.0145 0.0150 0.0130 0.0150 154,171 +0.00(+12.78%)
Aug 07, 2023 0.0143 0.0160 0.0133 0.0133 14,218 -0.00(-21.30%)
Aug 04, 2023 0.0160 0.0169 0.0120 0.0169 147,417 +0.00(+32.03%)
Aug 03, 2023 0.0124 0.0128 0.0104 0.0128 54,698 +0.00(+4.07%)
Aug 02, 2023 0.0128 0.0128 0.0120 0.0123 85,942 -0.00(-3.91%)
Aug 01, 2023 0.0134 0.0154 0.0104 0.0128 25,016 -0.00(-12.33%)
Jul 31, 2023 0.0160 0.0160 0.0120 0.0146 19,655 +0.00(+1.39%)
Jul 28, 2023 0.0121 0.0154 0.0121 0.0144 10,879 +0.00(+2.86%)
Jul 27, 2023 0.0135 0.0160 0.0130 0.0140 45,166 -0.00(-7.28%)
Jul 26, 2023 0.0147 0.0169 0.0130 0.0151 49,964 -0.00(-3.82%)
Jul 25, 2023 0.0154 0.0165 0.0121 0.0157 205,852 +0.00(+1.95%)
Jul 24, 2023 0.0150 0.0169 0.0115 0.0154 117,629 -0.00(-9.41%)
Jul 21, 2023 0.0175 0.0175 0.0162 0.0170 4,902 +0.00(+6.25%)
Jul 20, 2023 0.0166 0.0166 0.0150 0.0160 68,511 -0.00(-3.03%)
Jul 19, 2023 0.0180 0.0180 0.0150 0.0165 19,984 -0.00(-8.33%)
Jul 18, 2023 0.0159 0.0184 0.0150 0.0180 219,712 +0.00(+19.21%)
Jul 17, 2023 0.0170 0.0170 0.0150 0.0151 16,512 -0.00(-16.11%)
Jul 14, 2023 0.0170 0.0184 0.0157 0.0180 125,697 +0.00(+20.00%)
Jul 13, 2023 0.0157 0.0162 0.0150 0.0150 3,823 -0.00(-6.25%)
Jul 12, 2023 0.0166 0.0166 0.0154 0.0160 148,074 -0.00(-5.88%)
Jul 11, 2023 0.0170 0.0170 0.0157 0.0170 316,200 -0.00(-11.92%)
Jul 10, 2023 0.0170 0.0193 0.0170 0.0193 79,244 -0.00(-0.52%)
Jul 07, 2023 0.0151 0.0200 0.0150 0.0194 178,762 -0.00(-3.00%)
Jul 06, 2023 0.0197 0.0200 0.0123 0.0200 221,197 +0.00(+3.63%)
Jul 05, 2023 0.0192 0.0200 0.0180 0.0193 459,032 -0.00(-0.52%)
Jul 03, 2023 0.0199 0.0200 0.0180 0.0194 181,798 -0.00(-2.51%)
Jun 30, 2023 0.0199 0.0200 0.0199 0.0199 94,454 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0199 0.0199 80,212 -0.00(-0.50%)
Jun 28, 2023 0.0195 0.0200 0.0195 0.0200 156,880 +0.00(+1.52%)
Jun 27, 2023 0.0197 0.0201 0.0190 0.0197 163,588 -0.00(-1.01%)
Jun 26, 2023 0.0204 0.0204 0.0190 0.0199 116,240 -0.00(-0.50%)
Jun 23, 2023 0.0200 0.0200 0.0199 0.0200 6,565 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0199 0.0200 251,550 +0.00(+1.52%)
Jun 21, 2023 0.0221 0.0221 0.0194 0.0197 189,934 -0.00(-9.63%)
Jun 20, 2023 0.0239 0.0250 0.0200 0.0218 251,025 -0.00(-3.96%)
Jun 16, 2023 0.0250 0.0250 0.0210 0.0227 19,429 -0.00(-3.81%)
Jun 15, 2023 0.0250 0.0267 0.0218 0.0236 149,037 +0.00(+0.43%)
Jun 14, 2023 0.0200 0.0255 0.0200 0.0235 341,729 -0.00(-16.07%)
Jun 13, 2023 0.0278 0.0300 0.0200 0.0280 130,141 +0.00(+1.82%)
Jun 12, 2023 0.0267 0.0300 0.0201 0.0275 41,296 +0.00(+0.00%)
Jun 09, 2023 0.0220 0.0300 0.0220 0.0275 22,150 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0300 0.0200 0.0275 34,660 +0.00(+4.17%)
Jun 07, 2023 0.0264 0.0307 0.0200 0.0264 115,280 -0.00(-11.41%)
Jun 06, 2023 0.0294 0.0300 0.0264 0.0298 82,872 +0.00(+4.56%)
Jun 05, 2023 0.0310 0.0340 0.0200 0.0285 500,851 -0.00(-8.06%)
Jun 02, 2023 0.0338 0.0350 0.0310 0.0310 37,609 -0.00(-7.46%)
Jun 01, 2023 0.0338 0.0350 0.0330 0.0335 363,612 +0.00(+2.13%)
May 31, 2023 0.0290 0.0328 0.0290 0.0328 13,780 -0.00(-3.53%)
May 30, 2023 0.0398 0.0487 0.0330 0.0340 217,278 -0.01(-19.05%)
May 26, 2023 0.0417 0.0500 0.0330 0.0420 129,515 -0.00(-6.67%)
May 25, 2023 0.0495 0.0550 0.0450 0.0450 164,127 -0.00(-7.60%)
May 24, 2023 0.0600 0.0600 0.0390 0.0487 189,454 -0.01(-18.83%)
May 23, 2023 0.0555 0.0600 0.0505 0.0600 7,058 +0.01(+20.00%)
May 22, 2023 0.0365 0.0640 0.0365 0.0500 178,173 -0.01(-23.08%)
May 19, 2023 0.0600 0.0650 0.0320 0.0650 177,209 +0.01(+8.33%)
May 18, 2023 0.0400 0.0600 0.0290 0.0600 121,791 +0.02(+50.00%)
May 17, 2023 0.0280 0.0498 0.0280 0.0400 842,222 +0.01(+48.15%)
May 16, 2023 0.0180 0.0270 0.0180 0.0270 167,232 +0.01(+42.11%)
May 15, 2023 0.0180 0.0260 0.0135 0.0190 205,824 +0.01(+40.74%)
May 12, 2023 0.0191 0.0196 0.0135 0.0135 955,911 -0.00(-15.63%)
May 11, 2023 0.0185 0.0185 0.0160 0.0160 815,185 -0.00(-8.57%)
May 10, 2023 0.0275 0.0275 0.0123 0.0175 1,536,470 -0.01(-41.67%)
May 09, 2023 0.0299 0.0300 0.0275 0.0300 437,953 +0.00(+0.33%)
May 08, 2023 0.0347 0.0366 0.0299 0.0299 128,500 -0.00(-6.56%)
May 05, 2023 0.0313 0.0327 0.0298 0.0320 31,554 +0.00(+2.24%)
May 04, 2023 0.0300 0.0327 0.0300 0.0313 35,536 +0.00(+0.97%)
May 03, 2023 0.0305 0.0322 0.0290 0.0310 263,689 +0.00(+3.33%)
May 02, 2023 0.0320 0.0338 0.0300 0.0300 313,479 -0.00(-8.26%)
May 01, 2023 0.0374 0.0374 0.0320 0.0327 80,801 -0.00(-11.14%)
Apr 28, 2023 0.0350 0.0368 0.0350 0.0368 69,717 -0.00(-0.81%)
Apr 27, 2023 0.0370 0.0373 0.0330 0.0371 67,502 +0.00(+10.42%)
Apr 26, 2023 0.0369 0.0375 0.0323 0.0336 515,997 +0.00(+11.63%)
Apr 25, 2023 0.0300 0.0334 0.0300 0.0301 22,543 -0.00(-10.15%)
Apr 24, 2023 0.0332 0.0335 0.0310 0.0335 206,945 +0.00(+1.82%)
Apr 21, 2023 0.0325 0.0374 0.0322 0.0329 109,401 +0.00(+4.78%)
Apr 20, 2023 0.0300 0.0327 0.0300 0.0314 54,488 +0.00(+0.32%)
Apr 19, 2023 0.0320 0.0338 0.0300 0.0313 222,802 -0.00(-7.67%)
Apr 18, 2023 0.0310 0.0343 0.0300 0.0339 775,351 +0.00(+9.35%)
Apr 17, 2023 0.0264 0.0324 0.0262 0.0310 336,036 +0.00(+7.64%)
Apr 14, 2023 0.0261 0.0306 0.0261 0.0288 176,952 +0.00(+5.11%)
Apr 13, 2023 0.0290 0.0324 0.0274 0.0274 222,615 -0.00(-7.12%)
Apr 12, 2023 0.0338 0.0338 0.0294 0.0295 442,237 -0.00(-4.53%)
Apr 11, 2023 0.0340 0.0346 0.0309 0.0309 739,889 -0.00(-6.93%)
Apr 10, 2023 0.0416 0.0416 0.0332 0.0332 62,581 -0.00(-3.77%)
Apr 06, 2023 0.0300 0.0350 0.0300 0.0345 85,575 +0.00(+0.58%)
Apr 05, 2023 0.0360 0.0367 0.0307 0.0343 711,110 -0.00(-7.30%)
Apr 04, 2023 0.0372 0.0380 0.0370 0.0370 31,338 -0.00(-2.63%)
Apr 03, 2023 0.0350 0.0395 0.0350 0.0380 2,936 +0.00(+5.56%)
Mar 31, 2023 0.0377 0.0418 0.0360 0.0360 119,755 -0.01(-17.05%)
Mar 30, 2023 0.0422 0.0440 0.0390 0.0434 60,573 +0.00(+2.84%)
Mar 29, 2023 0.0404 0.0449 0.0404 0.0422 55,025 +0.00(+5.50%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0400 146,628 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 224,108 +0.00(+7.82%)
Mar 24, 2023 0.0439 0.0456 0.0365 0.0371 585,498 -0.01(-19.35%)
Mar 23, 2023 0.0445 0.0477 0.0431 0.0460 254,721 +0.00(+2.22%)
Mar 22, 2023 0.0462 0.0533 0.0450 0.0450 97,790 -0.00(-9.82%)
Mar 21, 2023 0.0510 0.0523 0.0475 0.0499 157,105 -0.00(-1.19%)
Mar 20, 2023 0.0517 0.0533 0.0478 0.0505 193,669 -0.00(-0.98%)
Mar 17, 2023 0.0522 0.0533 0.0500 0.0510 105,758 -0.00(-4.32%)
Mar 16, 2023 0.0516 0.0557 0.0516 0.0533 112,446 +0.00(+3.29%)
Mar 15, 2023 0.0514 0.0544 0.0491 0.0516 277,621 -0.00(-0.77%)
Mar 14, 2023 0.0600 0.0659 0.0462 0.0520 706,928 -0.01(-17.20%)
Mar 13, 2023 0.0697 0.0729 0.0614 0.0628 227,616 -0.01(-7.92%)
Mar 10, 2023 0.0610 0.0733 0.0610 0.0682 79,817 -0.00(-5.80%)
Mar 09, 2023 0.0680 0.0731 0.0668 0.0724 36,642 +0.00(+5.39%)
Mar 08, 2023 0.0695 0.0750 0.0680 0.0687 174,727 -0.00(-4.58%)
Mar 07, 2023 0.0710 0.0720 0.0655 0.0720 119,419 -0.00(-3.87%)
Mar 06, 2023 0.0735 0.0749 0.0680 0.0749 128,623 +0.00(+0.94%)
Mar 03, 2023 0.0740 0.0742 0.0698 0.0742 60,586 +0.00(+1.64%)
Mar 02, 2023 0.0715 0.0744 0.0669 0.0730 74,725 -0.00(-0.27%)
Mar 01, 2023 0.0715 0.0733 0.0667 0.0732 111,256 +0.00(+4.57%)
Feb 28, 2023 0.0710 0.0772 0.0691 0.0700 14,803 -0.00(-1.41%)
Feb 27, 2023 0.0780 0.0780 0.0699 0.0710 139,673 -0.00(-1.66%)
Feb 24, 2023 0.0733 0.0760 0.0717 0.0722 136,054 -0.00(-5.00%)
Feb 23, 2023 0.0781 0.0818 0.0760 0.0760 53,677 +0.00(+0.00%)
Feb 22, 2023 0.0819 0.0819 0.0760 0.0760 59,783 -0.00(-5.00%)
Feb 21, 2023 0.0830 0.0859 0.0792 0.0800 190,185 -0.00(-3.38%)
Feb 17, 2023 0.0843 0.0859 0.0800 0.0828 70,514 -0.00(-3.72%)
Feb 16, 2023 0.0856 0.0863 0.0808 0.0860 44,333 -0.00(-0.58%)
Feb 15, 2023 0.0817 0.0895 0.0817 0.0865 100,973 -0.00(-3.24%)
Feb 14, 2023 0.0879 0.0899 0.0790 0.0894 218,225 +0.00(+3.59%)
Feb 13, 2023 0.0734 0.0871 0.0734 0.0863 237,703 +0.00(+4.73%)
Feb 10, 2023 0.0861 0.0870 0.0770 0.0824 483,633 +0.00(+0.61%)
Feb 09, 2023 0.0900 0.0916 0.0805 0.0819 751,723 -0.01(-10.30%)
Feb 08, 2023 0.0980 0.0980 0.0900 0.0913 232,600 -0.01(-5.97%)
Feb 07, 2023 0.1020 0.1022 0.0900 0.0971 196,135 -0.00(-3.09%)
Feb 06, 2023 0.1089 0.1200 0.1000 0.1002 149,054 -0.00(-1.09%)
Feb 03, 2023 0.1002 0.1024 0.1002 0.1013 97,949 -0.01(-4.70%)
Feb 02, 2023 0.1060 0.1107 0.0980 0.1063 446,630 -0.01(-6.18%)
Feb 01, 2023 0.1222 0.1222 0.1013 0.1133 640,807 -0.00(-2.66%)
Jan 31, 2023 0.1048 0.1260 0.1000 0.1164 875,906 +0.01(+11.17%)
Jan 30, 2023 0.0937 0.1061 0.0937 0.1047 569,366 +0.02(+17.25%)
Jan 27, 2023 0.0802 0.0903 0.0784 0.0893 75,984 +0.01(+9.44%)
Jan 26, 2023 0.0836 0.0836 0.0800 0.0816 153,786 +0.01(+9.09%)
Jan 25, 2023 0.0820 0.0827 0.0740 0.0748 118,623 -0.01(-9.88%)
Jan 24, 2023 0.0763 0.0830 0.0763 0.0830 59,563 +0.00(+5.06%)
Jan 23, 2023 0.0808 0.0834 0.0772 0.0790 51,975 -0.01(-6.18%)
Jan 20, 2023 0.0840 0.0861 0.0747 0.0842 22,291 +0.00(+1.94%)
Jan 19, 2023 0.0720 0.0826 0.0710 0.0826 140,539 +0.00(+6.03%)
Jan 18, 2023 0.0730 0.0800 0.0727 0.0779 84,036 +0.00(+2.91%)
Jan 17, 2023 0.0747 0.0758 0.0730 0.0757 321,271 +0.00(+6.62%)
Jan 13, 2023 0.0680 0.0745 0.0675 0.0710 62,680 -0.00(-1.11%)
Jan 12, 2023 0.0784 0.0784 0.0699 0.0718 276,768 -0.00(-5.53%)
Jan 11, 2023 0.0830 0.0830 0.0760 0.0760 386,341 -0.01(-7.32%)
Jan 10, 2023 0.0788 0.0830 0.0741 0.0820 939,461 +0.00(+1.74%)
Jan 09, 2023 0.0700 0.0838 0.0700 0.0806 993,224 +0.01(+12.89%)
Jan 06, 2023 0.0690 0.0745 0.0658 0.0714 270,717 +0.00(+5.31%)
Jan 05, 2023 0.0475 0.0716 0.0450 0.0678 474,046 +0.02(+50.67%)
Jan 04, 2023 0.0430 0.0450 0.0365 0.0450 149,545 +0.00(+4.65%)
Jan 03, 2023 0.0352 0.0441 0.0300 0.0430 81,605 +0.00(+3.61%)
Dec 30, 2022 0.0379 0.0449 0.0379 0.0415 83,322 -0.00(-1.43%)
Dec 29, 2022 0.0315 0.0423 0.0315 0.0421 143,583 +0.01(+16.94%)
Dec 28, 2022 0.0343 0.0375 0.0340 0.0360 66,815 +0.00(+0.00%)
Dec 27, 2022 0.0368 0.0400 0.0310 0.0360 138,730 +0.00(+0.00%)
Dec 23, 2022 0.0351 0.0400 0.0327 0.0360 137,069 -0.00(-3.49%)
Dec 22, 2022 0.0396 0.0396 0.0340 0.0373 128,126 -0.00(-8.58%)
Dec 21, 2022 0.0375 0.0411 0.0330 0.0408 142,737 +0.00(+12.09%)
Dec 20, 2022 0.0428 0.0428 0.0324 0.0364 225,589 -0.00(-9.68%)
Dec 19, 2022 0.0400 0.0405 0.0350 0.0403 148,928 -0.00(-0.25%)
Dec 16, 2022 0.0402 0.0408 0.0360 0.0404 88,723 +0.00(+0.25%)
Dec 15, 2022 0.0450 0.0450 0.0359 0.0403 111,657 -0.00(-2.42%)
Dec 14, 2022 0.0371 0.0413 0.0371 0.0413 116,803 +0.00(+3.25%)
Dec 13, 2022 0.0405 0.0450 0.0360 0.0400 340,682 -0.00(-2.91%)
Dec 12, 2022 0.0367 0.0412 0.0340 0.0412 683,961 +0.00(+1.98%)
Dec 09, 2022 0.0395 0.0446 0.0390 0.0404 144,574 -0.00(-8.60%)
Dec 08, 2022 0.0437 0.0463 0.0401 0.0442 258,058 -0.00(-4.54%)
Dec 07, 2022 0.0549 0.0549 0.0436 0.0463 392,694 -0.00(-8.50%)
Dec 06, 2022 0.0500 0.0570 0.0500 0.0506 74,652 -0.01(-10.76%)
Dec 05, 2022 0.0600 0.0634 0.0551 0.0567 149,174 -0.00(-3.57%)
Dec 02, 2022 0.0492 0.0601 0.0492 0.0588 244,984 +0.00(+6.91%)
Dec 01, 2022 0.0535 0.0603 0.0527 0.0550 229,362 -0.01(-12.70%)
Nov 30, 2022 0.0577 0.0650 0.0542 0.0630 556,665 -0.00(-6.11%)
Nov 29, 2022 0.0593 0.0710 0.0593 0.0671 346,600 -0.00(-3.45%)
Nov 28, 2022 0.0712 0.0718 0.0695 0.0695 17,201 -0.00(-2.25%)
Nov 25, 2022 0.0700 0.0711 0.0675 0.0711 6,574 +0.00(+0.99%)
Nov 23, 2022 0.0721 0.0759 0.0704 0.0704 32,674 -0.00(-2.76%)
Nov 22, 2022 0.0709 0.0750 0.0709 0.0724 45,330 +0.01(+8.06%)
Nov 21, 2022 0.0680 0.0689 0.0650 0.0670 35,100 +0.00(+3.08%)
Nov 18, 2022 0.0700 0.0700 0.0634 0.0650 84,256 +0.00(+0.15%)
Nov 17, 2022 0.0673 0.0700 0.0610 0.0649 65,494 -0.00(-5.39%)
Nov 16, 2022 0.0610 0.0699 0.0600 0.0686 104,939 +0.00(+4.89%)
Nov 15, 2022 0.0650 0.0678 0.0610 0.0654 177,181 -0.00(-0.91%)
Nov 14, 2022 0.0704 0.0704 0.0619 0.0660 67,357 -0.01(-8.71%)
Nov 11, 2022 0.0753 0.0753 0.0674 0.0723 44,685 +0.00(+0.56%)
Nov 10, 2022 0.0680 0.0719 0.0635 0.0719 60,735 +0.00(+3.16%)
Nov 09, 2022 0.0650 0.0700 0.0650 0.0697 36,800 -0.00(-4.52%)
Nov 08, 2022 0.0750 0.0750 0.0701 0.0730 25,820 -0.00(-1.08%)
Nov 07, 2022 0.0730 0.0738 0.0638 0.0738 46,350 +0.00(+3.65%)
Nov 04, 2022 0.0611 0.0714 0.0611 0.0712 160,414 -0.00(-3.78%)
Nov 03, 2022 0.0702 0.0771 0.0700 0.0740 63,957 +0.00(+5.71%)
Nov 02, 2022 0.0745 0.0745 0.0685 0.0700 23,300 -0.00(-6.54%)
Nov 01, 2022 0.0620 0.0773 0.0620 0.0749 67,128 -0.00(-2.73%)
Oct 31, 2022 0.0720 0.0775 0.0680 0.0770 33,272 +0.00(+4.76%)
Oct 28, 2022 0.0668 0.0735 0.0661 0.0735 17,017 +0.01(+10.69%)
Oct 27, 2022 0.0682 0.0709 0.0601 0.0664 134,800 +0.00(+0.15%)
Oct 26, 2022 0.0772 0.0800 0.0653 0.0663 606,551 -0.01(-17.02%)
Oct 25, 2022 0.0726 0.0800 0.0660 0.0799 130,433 +0.01(+13.17%)
Oct 24, 2022 0.0630 0.0706 0.0630 0.0706 228,325 +0.01(+12.60%)
Oct 21, 2022 0.0656 0.0656 0.0590 0.0627 214,178 -0.00(-3.39%)
Oct 20, 2022 0.0650 0.0690 0.0619 0.0649 185,127 +0.00(+1.09%)
Oct 19, 2022 0.0625 0.0660 0.0601 0.0642 137,312 -0.00(-3.31%)
Oct 18, 2022 0.0679 0.0697 0.0638 0.0664 101,163 -0.00(-5.01%)
Oct 17, 2022 0.0655 0.0729 0.0642 0.0699 87,951 -0.00(-3.05%)
Oct 14, 2022 0.0590 0.0726 0.0590 0.0721 27,625 -0.00(-1.50%)
Oct 13, 2022 0.0683 0.0732 0.0647 0.0732 116,667 +0.00(+3.54%)
Oct 12, 2022 0.0796 0.0796 0.0650 0.0707 367,408 -0.01(-11.18%)
Oct 11, 2022 0.0793 0.0826 0.0724 0.0796 63,645 -0.00(-1.12%)
Oct 10, 2022 0.0868 0.0952 0.0803 0.0805 71,564 -0.01(-7.89%)
Oct 07, 2022 0.0963 0.0963 0.0791 0.0874 139,013 +0.00(+0.69%)
Oct 06, 2022 0.0733 0.0868 0.0729 0.0868 42,750 +0.01(+11.28%)
Oct 05, 2022 0.0813 0.0813 0.0727 0.0780 3,774,321 +0.00(+0.39%)
Oct 04, 2022 0.0900 0.0900 0.0777 0.0777 38,700 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.