Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		131.25	131.25	131.25	0	-3.75(-2.78%)
Sep 26, 2017	131.43	135.00	131.43	135.00	700	+3.95(+3.02%)
Sep 25, 2017	131.05	131.05	131.05	131.05	147	+0.13(+0.10%)
Sep 21, 2017		130.92	130.92	130.92	0	+7.99(+6.50%)
Sep 01, 2017		122.93	122.93	122.93	10	+2.73(+2.27%)
Aug 10, 2017		120.20	120.20	120.20	48	-3.41(-2.76%)
Jul 05, 2017		123.61	123.61	123.61	0	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices