Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 165.42 165.42 165.42 165.42 518 -3.10(-1.84%)
Sep 28, 2021 168.52 168.52 168.52 51 -1.62(-0.95%)
Sep 23, 2021 170.14 170.14 170.14 195 +1.06(+0.63%)
Sep 22, 2021 169.08 169.08 169.08 169.08 277 +0.83(+0.49%)
Sep 21, 2021 168.33 168.33 168.25 168.25 1,368 -7.25(-4.13%)
Sep 16, 2021 165.74 165.74 165.74 175.50 1,123 -2.00(-1.13%)
Sep 15, 2021 177.42 179.50 177.42 177.50 896 -2.50(-1.39%)
Sep 08, 2021 180.00 180.00 180.00 184 -0.07(-0.04%)
Sep 01, 2021 180.07 180.07 180.07 80 +2.09(+1.17%)
Aug 31, 2021 177.98 177.98 177.98 177.98 236 +2.67(+1.52%)
Aug 30, 2021 177.00 177.00 175.31 175.31 646 -1.96(-1.11%)
Aug 26, 2021 177.27 177.27 177.27 33 +0.20(+0.11%)
Aug 25, 2021 177.07 177.07 177.07 177.07 306 +0.29(+0.17%)
Aug 20, 2021 176.78 176.78 176.78 115 -4.47(-2.47%)
Aug 18, 2021 181.25 181.25 181.25 237 +2.30(+1.29%)
Aug 11, 2021 178.95 178.95 178.95 94 +5.95(+3.44%)
Aug 10, 2021 173.00 173.00 173.00 173.00 274 -0.76(-0.44%)
Aug 06, 2021 173.76 173.76 173.76 66 -1.36(-0.78%)
Aug 03, 2021 175.12 175.12 175.12 76 +0.00(+0.00%)
Jul 30, 2021 175.12 175.12 175.12 173 -0.08(-0.05%)
Jul 29, 2021 175.12 175.20 175.12 175.20 637 -2.87(-1.61%)
Jul 23, 2021 178.07 178.07 178.07 1,004 +1.47(+0.83%)
Jul 16, 2021 176.60 176.60 176.60 142 -4.72(-2.61%)
Jul 13, 2021 181.32 181.32 181.32 123 +0.20(+0.11%)
Jul 12, 2021 181.12 181.12 181.12 181.12 417 +4.20(+2.37%)
Jul 09, 2021 176.92 176.92 176.92 176.92 451 +8.42(+5.00%)
Jul 08, 2021 168.50 168.50 168.50 168.50 419 -10.30(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.