Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.78 -0.72 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 113.19 115.99 103.41 108.08 74,129 -3.29(-2.95%)
Sep 29, 2014 133.98 136.50 109.97 111.37 124,056 -25.20(-18.45%)
Sep 26, 2014 131.32 137.90 130.34 136.57 24,597 +4.97(+3.78%)
Sep 25, 2014 141.96 141.96 129.01 131.60 51,895 -8.05(-5.76%)
Sep 24, 2014 143.08 146.09 138.11 139.65 41,240 -2.94(-2.06%)
Sep 23, 2014 142.45 150.74 133.70 142.59 93,149 +0.77(+0.54%)
Sep 22, 2014 124.60 143.01 120.05 141.82 155,464 +19.67(+16.10%)
Sep 19, 2014 126.07 126.49 121.10 122.15 54,457 -3.57(-2.84%)
Sep 18, 2014 127.75 129.29 122.71 125.72 34,640 -1.05(-0.83%)
Sep 17, 2014 120.47 129.08 119.31 126.77 46,722 +6.16(+5.11%)
Sep 16, 2014 114.45 121.17 113.88 120.61 22,667 +5.25(+4.55%)
Sep 15, 2014 117.32 118.30 112.91 115.36 23,907 -0.84(-0.72%)
Sep 12, 2014 116.34 119.00 114.80 116.20 21,203 +0.00(+0.00%)
Sep 11, 2014 116.41 117.18 112.42 116.20 35,293 -0.63(-0.54%)
Sep 10, 2014 117.53 120.96 116.20 116.83 23,014 -0.42(-0.36%)
Sep 09, 2014 117.39 123.83 115.63 117.25 43,598 +0.00(+0.00%)
Sep 08, 2014 116.34 118.86 113.68 117.25 36,981 +0.63(+0.54%)
Sep 05, 2014 117.25 122.08 115.64 116.62 30,982 -1.26(-1.07%)
Sep 04, 2014 128.87 128.87 116.34 117.88 43,180 -8.26(-6.55%)
Sep 03, 2014 128.24 133.53 124.95 126.14 23,820 -2.87(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.