Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0595 (+7.63%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3100	0.3298	0.3020	0.3250	103,445	+0.02(+4.84%)
Sep 28, 2023	0.3102	0.3397	0.3020	0.3100	79,679	-0.00(-0.06%)
Sep 27, 2023	0.3390	0.3390	0.3102	0.3102	46,155	-0.01(-4.55%)
Sep 26, 2023	0.3341	0.3480	0.3250	0.3250	55,431	+0.01(+3.17%)
Sep 25, 2023	0.3500	0.3300	0.3150	0.3150	212,244	-0.04(-10.84%)
Sep 22, 2023	0.3438	0.3684	0.3401	0.3533	33,983	-0.01(-1.86%)
Sep 21, 2023	0.3519	0.3600	0.3519	0.3600	21,116	+0.00(+0.00%)
Sep 20, 2023	0.3610	0.3662	0.3522	0.3600	48,637	+0.00(+1.07%)
Sep 19, 2023	0.3438	0.3761	0.3438	0.3562	60,683	-0.00(-1.06%)
Sep 18, 2023	0.3562	0.3700	0.3500	0.3600	60,684	-0.01(-2.89%)
Sep 15, 2023	0.3542	0.3775	0.3502	0.3707	65,241	-0.01(-1.83%)
Sep 14, 2023	0.3695	0.3825	0.3550	0.3776	116,764	+0.01(+3.68%)
Sep 13, 2023	0.3519	0.3876	0.3300	0.3642	276,344	+0.00(+1.17%)
Sep 12, 2023	0.3400	0.3600	0.3156	0.3600	311,596	-0.01(-2.96%)
Sep 11, 2023	0.3905	0.4000	0.3230	0.3710	5,023,564	+0.02(+6.00%)
Sep 08, 2023	0.3550	0.3550	0.3210	0.3500	106,524	+0.01(+3.15%)
Sep 07, 2023	0.3583	0.3583	0.3300	0.3393	252,878	-0.02(-6.12%)
Sep 06, 2023	0.3700	0.3700	0.3520	0.3614	107,556	-0.01(-2.32%)
Sep 05, 2023	0.3550	0.3700	0.3550	0.3700	22,342	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices