Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.660	2.780	2.340	2.630	201,944	+0.01(+0.38%)
Sep 27, 2019	2.260	2.650	2.227	2.620	182,900	+0.37(+16.44%)
Sep 26, 2019	2.200	2.300	2.121	2.250	111,985	+0.07(+3.21%)
Sep 25, 2019	2.200	2.270	2.160	2.180	148,068	-0.01(-0.46%)
Sep 24, 2019	2.180	2.290	2.120	2.190	136,466	+0.01(+0.46%)
Sep 23, 2019	2.230	2.230	2.160	2.180	92,062	-0.06(-2.68%)
Sep 20, 2019	2.170	2.270	2.160	2.240	117,600	+0.08(+3.70%)
Sep 19, 2019	2.230	2.230	2.110	2.160	126,819	-0.06(-2.70%)
Sep 18, 2019	2.310	2.340	2.190	2.220	105,216	-0.08(-3.48%)
Sep 17, 2019	2.420	2.428	2.243	2.300	112,463	-0.12(-4.96%)
Sep 16, 2019	2.340	2.613	2.260	2.420	240,198	+0.15(+6.61%)
Sep 13, 2019	2.180	2.350	2.167	2.270	204,800	+0.12(+5.58%)
Sep 12, 2019	2.020	2.240	1.964	2.150	194,019	+0.13(+6.44%)
Sep 11, 2019	2.110	2.120	1.930	2.020	247,313	-0.09(-4.27%)
Sep 10, 2019	1.820	2.160	1.800	2.110	240,356	+0.28(+15.30%)
Sep 09, 2019	1.630	1.930	1.630	1.830	276,534	+0.18(+10.91%)
Sep 06, 2019	1.640	1.680	1.610	1.650	796,300	+0.00(+0.00%)
Sep 05, 2019	1.650	1.690	1.592	1.650	82,772	+0.01(+0.61%)
Sep 04, 2019	1.590	1.650	1.560	1.640	59,751	+0.07(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices