Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.86 13.69 12.73 13.66 108,409 +0.81(+6.30%)
Sep 29, 2020 12.67 12.96 12.42 12.85 41,102 +0.15(+1.18%)
Sep 28, 2020 12.41 13.18 12.34 12.70 66,389 +0.35(+2.83%)
Sep 25, 2020 12.20 12.50 12.17 12.35 109,400 +0.20(+1.65%)
Sep 24, 2020 12.61 12.69 12.12 12.15 172,938 -0.49(-3.88%)
Sep 23, 2020 12.70 13.00 12.57 12.64 130,766 -0.17(-1.33%)
Sep 22, 2020 12.80 12.98 12.74 12.81 116,421 +0.00(+0.00%)
Sep 21, 2020 12.73 13.15 12.06 12.81 163,159 -0.19(-1.46%)
Sep 18, 2020 13.47 13.75 13.00 13.00 251,000 -0.61(-4.48%)
Sep 17, 2020 13.80 13.80 13.53 13.61 49,156 -0.16(-1.16%)
Sep 16, 2020 13.61 13.96 13.61 13.77 82,721 +0.24(+1.77%)
Sep 15, 2020 13.01 13.62 13.00 13.53 132,476 +0.21(+1.58%)
Sep 14, 2020 12.81 13.54 12.51 13.32 92,660 +0.59(+4.63%)
Sep 11, 2020 12.95 13.21 12.45 12.73 93,300 -0.25(-1.93%)
Sep 10, 2020 12.69 13.54 12.57 12.98 344,004 +0.52(+4.17%)
Sep 09, 2020 11.69 12.63 11.62 12.46 85,085 +0.89(+7.69%)
Sep 08, 2020 10.93 11.57 10.89 11.57 47,282 +0.64(+5.86%)
Sep 04, 2020 11.07 11.25 10.84 10.93 65,600 -0.04(-0.36%)
Sep 03, 2020 10.91 11.30 10.91 10.97 49,988 +0.00(+0.00%)
Sep 02, 2020 10.95 11.40 10.81 10.97 50,784 -0.02(-0.18%)
Sep 01, 2020 11.00 11.46 10.81 10.99 87,518 -0.03(-0.27%)
Aug 31, 2020 10.89 11.29 10.82 11.02 227,190 +0.20(+1.85%)
Aug 28, 2020 10.65 10.96 10.65 10.82 33,800 +0.19(+1.79%)
Aug 27, 2020 10.43 11.00 10.34 10.63 97,997 +0.16(+1.53%)
Aug 26, 2020 10.31 10.61 10.30 10.47 64,223 +0.09(+0.87%)
Aug 25, 2020 10.30 10.39 10.22 10.38 54,987 +0.13(+1.27%)
Aug 24, 2020 10.37 10.42 10.21 10.25 67,589 -0.10(-0.97%)
Aug 21, 2020 10.29 10.39 10.23 10.35 29,400 +0.02(+0.19%)
Aug 20, 2020 10.40 10.46 10.26 10.33 88,289 -0.07(-0.67%)
Aug 19, 2020 10.51 10.51 10.34 10.40 37,708 -0.15(-1.42%)
Aug 18, 2020 10.60 10.66 10.50 10.55 69,667 -0.05(-0.47%)
Aug 17, 2020 10.62 10.71 10.53 10.60 62,578 +0.06(+0.57%)
Aug 14, 2020 10.60 10.66 10.46 10.54 29,600 -0.09(-0.85%)
Aug 13, 2020 10.38 10.68 10.33 10.63 40,506 +0.19(+1.77%)
Aug 12, 2020 10.44 10.65 10.36 10.45 52,097 +0.04(+0.43%)
Aug 11, 2020 10.37 10.53 10.24 10.40 64,234 +0.03(+0.29%)
Aug 10, 2020 10.30 10.37 10.03 10.37 47,699 +0.08(+0.78%)
Aug 07, 2020 10.20 10.29 10.14 10.29 36,000 +0.09(+0.88%)
Aug 06, 2020 10.21 10.25 10.11 10.20 40,266 +0.05(+0.49%)
Aug 05, 2020 10.29 10.31 10.08 10.15 30,721 -0.12(-1.17%)
Aug 04, 2020 10.17 10.68 10.08 10.27 55,421 +0.00(+0.00%)
Aug 03, 2020 10.32 10.35 10.12 10.27 63,078 -0.02(-0.19%)
Jul 31, 2020 10.04 10.37 10.00 10.29 115,000 +0.28(+2.80%)
Jul 30, 2020 10.43 10.50 9.880 10.01 76,637 -0.41(-3.93%)
Jul 29, 2020 10.15 10.47 10.00 10.42 32,960 +0.40(+3.99%)
Jul 28, 2020 9.610 10.48 9.600 10.02 91,571 +0.31(+3.19%)
Jul 27, 2020 9.600 9.710 9.500 9.710 33,310 +0.17(+1.78%)
Jul 24, 2020 9.670 9.750 9.510 9.540 11,100 -0.08(-0.83%)
Jul 23, 2020 9.400 9.716 9.400 9.620 30,243 +0.12(+1.26%)
Jul 22, 2020 9.390 9.500 9.330 9.500 46,834 +0.11(+1.17%)
Jul 21, 2020 9.210 9.463 9.050 9.390 30,488 +0.17(+1.84%)
Jul 20, 2020 9.020 9.220 9.020 9.220 32,921 +0.07(+0.77%)
Jul 17, 2020 8.970 9.150 8.870 9.150 42,500 +0.16(+1.72%)
Jul 16, 2020 9.016 9.140 8.950 8.995 23,180 -0.16(-1.69%)
Jul 15, 2020 9.220 9.297 9.010 9.150 38,015 -0.15(-1.61%)
Jul 14, 2020 9.110 9.300 9.000 9.300 22,659 +0.01(+0.11%)
Jul 13, 2020 9.270 9.310 8.910 9.290 39,790 +0.02(+0.22%)
Jul 10, 2020 9.000 9.292 8.820 9.270 26,000 +0.43(+4.86%)
Jul 09, 2020 9.280 9.504 8.820 8.840 42,621 -0.20(-2.21%)
Jul 08, 2020 9.700 9.700 8.800 9.040 40,051 -0.46(-4.84%)
Jul 07, 2020 9.080 9.600 8.870 9.500 65,569 +0.46(+5.09%)
Jul 06, 2020 9.040 9.110 8.870 9.040 40,821 +0.00(+0.00%)
Jul 02, 2020 9.240 9.280 8.940 9.040 30,400 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.