Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

1.910 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.870	8.950	8.500	8.580	66,700	-0.29(-3.27%)
Sep 27, 2018	8.970	9.000	8.790	8.870	60,213	-0.12(-1.33%)
Sep 26, 2018	9.000	9.030	8.743	8.990	74,893	+0.29(+3.33%)
Sep 25, 2018	9.380	9.380	8.690	8.700	149,534	-0.15(-1.69%)
Sep 24, 2018	8.900	9.213	8.570	8.850	60,083	-0.01(-0.11%)
Sep 21, 2018	9.310	9.450	8.730	8.860	181,900	-0.56(-5.94%)
Sep 20, 2018	9.470	10.04	9.250	9.420	232,769	-0.02(-0.21%)
Sep 19, 2018	9.530	9.740	9.410	9.440	158,321	-0.09(-0.94%)
Sep 18, 2018	9.650	10.13	9.480	9.530	37,655	-0.12(-1.24%)
Sep 17, 2018	10.00	10.64	9.580	9.650	36,980	-0.37(-3.69%)
Sep 14, 2018	9.810	10.07	9.760	10.02	25,700	+0.18(+1.83%)
Sep 13, 2018	9.990	10.16	9.800	9.840	15,843	-0.12(-1.20%)
Sep 12, 2018	10.60	10.70	9.830	9.960	32,207	-0.62(-5.86%)
Sep 11, 2018	10.65	10.93	10.25	10.58	31,690	-0.07(-0.66%)
Sep 10, 2018	10.59	10.71	10.34	10.65	29,771	+0.19(+1.82%)
Sep 07, 2018	10.26	10.73	9.660	10.46	46,200	+0.18(+1.75%)
Sep 06, 2018	10.81	10.81	10.22	10.28	41,256	-0.52(-4.81%)
Sep 05, 2018	11.12	11.12	10.61	10.80	22,830	-0.28(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices