Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.900	2.001	1.860	1.870	40,004	-0.13(-6.50%)
Sep 28, 2017	2.220	2.220	1.970	2.000	116,380	-0.06(-2.91%)
Sep 27, 2017	2.000	2.130	1.950	2.060	64,690	+0.12(+6.19%)
Sep 26, 2017	1.970	2.000	1.850	1.940	22,458	-0.06(-2.95%)
Sep 25, 2017	2.000	2.099	1.960	1.999	18,021	+0.11(+5.76%)
Sep 22, 2017	2.180	2.180	1.800	1.890	51,072	-0.10(-5.03%)
Sep 21, 2017	2.380	2.380	1.880	1.990	261,299	-0.27(-11.86%)
Sep 20, 2017	1.700	2.480	1.700	2.258	525,119	+0.56(+33.05%)
Sep 19, 2017	1.667	1.720	1.650	1.697	52,584	+0.04(+2.23%)
Sep 18, 2017	1.690	1.690	1.650	1.660	8,900	+0.01(+0.67%)
Sep 15, 2017	1.610	1.680	1.600	1.649	19,324	+0.03(+1.79%)
Sep 14, 2017	1.640	1.650	1.610	1.620	18,175	-0.03(-1.82%)
Sep 13, 2017	1.680	1.680	1.610	1.650	24,573	-0.04(-2.37%)
Sep 12, 2017	1.637	1.700	1.600	1.690	14,205	+0.02(+0.90%)
Sep 11, 2017	1.680	1.686	1.620	1.675	12,469	+0.07(+4.68%)
Sep 08, 2017	1.640	1.690	1.600	1.600	8,413	-0.05(-3.03%)
Sep 07, 2017	1.627	1.672	1.600	1.650	18,662	+0.05(+3.06%)
Sep 06, 2017	1.615	1.665	1.600	1.601	5,524	-0.02(-1.17%)
Sep 05, 2017	1.610	1.670	1.610	1.620	12,435	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices