Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.030	2.060	1.921	2.060	1,431	+0.07(+3.52%)
Sep 29, 2014	1.950	2.110	1.910	1.990	9,154	+0.09(+5.01%)
Sep 26, 2014	2.072	2.180	1.850	1.895	22,591	-0.17(-8.01%)
Sep 25, 2014	2.140	2.160	2.050	2.060	3,605	-0.03(-1.44%)
Sep 24, 2014	2.200	2.200	2.050	2.090	13,265	-0.14(-6.28%)
Sep 23, 2014	2.160	2.366	2.020	2.230	19,581	+0.12(+5.69%)
Sep 22, 2014	2.170	2.270	2.100	2.110	33,560	-0.04(-1.86%)
Sep 19, 2014	2.070	2.150	2.000	2.150	27,200	+0.12(+5.91%)
Sep 18, 2014	2.040	2.250	2.000	2.030	42,484	-0.02(-0.98%)
Sep 17, 2014	2.100	2.150	2.050	2.050	5,938	+0.01(+0.49%)
Sep 16, 2014	2.000	2.090	2.000	2.040	27,945	+0.01(+0.49%)
Sep 15, 2014	2.100	2.220	2.010	2.030	14,630	-0.08(-3.79%)
Sep 12, 2014	2.220	2.220	2.080	2.110	17,119	-0.13(-5.80%)
Sep 11, 2014	2.040	2.280	2.030	2.240	47,279	+0.21(+10.34%)
Sep 10, 2014	2.030	2.250	2.020	2.030	52,701	+0.00(+0.00%)
Sep 09, 2014	2.100	2.370	2.030	2.030	22,998	-0.07(-3.33%)
Sep 08, 2014	2.400	2.440	2.100	2.100	29,060	-0.11(-4.98%)
Sep 05, 2014	2.390	2.480	2.210	2.210	31,898	-0.07(-3.07%)
Sep 04, 2014	2.250	2.500	2.220	2.280	54,151	+0.01(+0.44%)
Sep 03, 2014	2.200	2.270	2.200	2.270	4,411	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices