Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	2.300	2.209	2.209	2.209	40	-0.17(-7.18%)
Sep 25, 2015	2.490	2.490	2.270	2.380	567	+0.06(+2.59%)
Sep 24, 2015	2.320	2.320	2.320	2.320	293	+0.01(+0.43%)
Sep 23, 2015	2.280	2.310	2.280	2.310	555	+0.09(+4.05%)
Sep 22, 2015	2.440	2.440	2.220	2.220	2,146	-0.25(-10.12%)
Sep 21, 2015	2.290	2.500	2.270	2.470	17,133	+0.28(+12.79%)
Sep 18, 2015	2.360	2.439	2.190	2.190	10,086	-0.26(-10.61%)
Sep 17, 2015	2.370	2.479	2.360	2.450	3,733	+0.03(+1.24%)
Sep 16, 2015	2.410	2.420	2.370	2.420	3,443	-0.08(-3.20%)
Sep 15, 2015	2.361	2.500	2.360	2.500	706	+0.14(+5.89%)
Sep 14, 2015	2.361	2.361	2.361	2.361	144	+0.01(+0.47%)
Sep 11, 2015	2.290	2.424	2.290	2.350	2,738	-0.13(-5.24%)
Sep 10, 2015	2.380	2.480	2.380	2.480	383	+0.10(+4.20%)
Sep 09, 2015	2.430	2.430	2.380	2.380	632	-0.09(-3.64%)
Sep 08, 2015	2.610	2.610	2.340	2.470	7,467	+0.05(+2.07%)
Sep 04, 2015	2.350	2.420	2.420	2.420	1,400	-0.02(-0.82%)
Sep 03, 2015	2.520	2.520	2.410	2.440	5,942	-0.08(-3.17%)
Sep 02, 2015	2.280	2.520	2.280	2.520	12,533	+0.19(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices