Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.420 -0.150 (-4.20%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.150	3.150	2.961	2.961	5,150	-0.05(-1.61%)
Sep 28, 2023	3.005	3.100	2.980	3.010	15,740	+0.00(+0.00%)
Sep 27, 2023	3.000	3.140	2.980	3.010	50,772	+0.04(+1.42%)
Sep 26, 2023	2.960	2.997	2.880	2.968	4,989	-0.03(-1.07%)
Sep 25, 2023	2.970	3.070	2.960	3.000	19,146	+0.03(+1.01%)
Sep 22, 2023	3.050	3.130	2.970	2.970	15,455	-0.08(-2.62%)
Sep 21, 2023	3.080	3.170	3.050	3.050	7,249	-0.07(-2.24%)
Sep 20, 2023	3.100	3.170	3.100	3.120	7,641	-0.00(-0.16%)
Sep 19, 2023	3.330	3.490	3.100	3.125	22,929	-0.12(-3.55%)
Sep 18, 2023	3.370	3.370	3.220	3.240	15,415	-0.08(-2.41%)
Sep 15, 2023	3.460	3.475	3.320	3.320	21,993	-0.14(-4.05%)
Sep 14, 2023	3.520	3.568	3.400	3.460	16,035	-0.01(-0.29%)
Sep 13, 2023	3.460	3.640	3.410	3.470	18,406	-0.01(-0.29%)
Sep 12, 2023	3.590	3.590	3.480	3.480	11,329	-0.12(-3.33%)
Sep 11, 2023	3.650	3.690	3.560	3.600	5,751	-0.05(-1.37%)
Sep 08, 2023	3.620	3.690	3.580	3.650	14,384	-0.04(-1.08%)
Sep 07, 2023	3.600	3.740	3.485	3.690	12,788	+0.09(+2.50%)
Sep 06, 2023	3.750	3.750	3.480	3.600	13,834	-0.10(-2.83%)
Sep 05, 2023	3.640	3.745	3.550	3.705	5,459	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices