Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 29, 2011 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Sep 28, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 27, 2011 0.4050 0.4050 0.4000 0.4000 15,000 -0.01(-1.23%)
Sep 26, 2011 0.4400 0.4500 0.4050 0.4050 15,000 -0.03(-7.95%)
Sep 23, 2011 0.4400 0.4400 0.4400 0.4400 400 +0.04(+10.00%)
Sep 22, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 21, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Sep 19, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 16, 2011 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2011 0.4000 0.4000 0.4000 0.4000 3,650 +0.00(+0.00%)
Sep 13, 2011 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Sep 12, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 09, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2011 0.4100 0.4100 0.4000 0.4000 5,500 +0.00(+0.00%)
Sep 07, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 06, 2011 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-10.11%)
Sep 02, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 01, 2011 0.4450 0.4450 0.4450 0.4450 1,000 +0.04(+11.25%)
Aug 31, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Aug 29, 2011 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Aug 26, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 25, 2011 0.3950 0.3950 0.3900 0.3900 22,500 -0.01(-1.27%)
Aug 24, 2011 0.4000 0.4000 0.3950 0.3950 12,500 -0.04(-9.20%)
Aug 23, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 22, 2011 0.4000 0.4350 0.4000 0.4350 5,500 +0.03(+6.10%)
Aug 19, 2011 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Aug 18, 2011 0.4300 0.4300 0.4000 0.4000 57,500 -0.04(-9.09%)
Aug 17, 2011 0.4450 0.4450 0.4400 0.4400 7,000 +0.00(+0.00%)
Aug 16, 2011 0.4400 0.4500 0.4400 0.4400 45,000 +0.02(+4.76%)
Aug 15, 2011 0.3900 0.4200 0.3900 0.4200 46,550 +0.04(+10.53%)
Aug 12, 2011 0.3900 0.3900 0.3800 0.3800 15,300 +0.01(+1.33%)
Aug 11, 2011 0.3750 0.3750 0.3750 0.3750 2,500 +0.00(+0.00%)
Aug 10, 2011 0.3750 0.3750 0.3750 0.3750 100 +0.00(+0.00%)
Aug 09, 2011 0.3800 0.3800 0.3750 0.3750 7,600 -0.03(-6.25%)
Aug 08, 2011 0.4000 0.4000 0.4000 0.4000 100 +0.03(+8.11%)
Aug 05, 2011 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3700 0.3700 10,000 -0.01(-2.63%)
Aug 03, 2011 0.3700 0.3800 0.3700 0.3800 16,500 +0.00(+0.00%)
Aug 02, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2011 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 28, 2011 0.3800 0.3800 0.3800 0.3800 6,000 +0.05(+15.15%)
Jul 27, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 22, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 21, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 20, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2011 0.3300 0.3300 0.3300 0.3300 16,839 -0.06(-15.38%)
Jul 18, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 15, 2011 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jul 14, 2011 0.4000 0.4000 0.3900 0.3900 12,500 +0.04(+11.43%)
Jul 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Jul 11, 2011 0.3700 0.4000 0.3250 0.4000 16,000 +0.01(+2.56%)
Jul 08, 2011 0.4000 0.4000 0.3900 0.3900 18,000 -0.01(-2.50%)
Jul 07, 2011 0.4000 0.4000 0.4000 0.4000 1,200 +0.00(+0.00%)
Jul 06, 2011 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jul 05, 2011 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.