Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.320 1.320 1.260 1.260 29,780 -0.07(-5.26%)
Sep 29, 2021 1.340 1.340 1.330 1.330 9,428 -0.01(-0.75%)
Sep 28, 2021 1.350 1.350 1.340 1.340 15,500 -0.01(-0.74%)
Sep 27, 2021 1.360 1.370 1.350 1.350 80,461 -0.03(-2.17%)
Sep 24, 2021 1.380 1.380 1.380 1.380 11,550 +0.01(+0.73%)
Sep 23, 2021 1.380 1.380 1.370 1.370 3,520 -0.02(-1.44%)
Sep 22, 2021 1.380 1.390 1.370 1.390 14,301 +0.01(+0.72%)
Sep 21, 2021 1.390 1.390 1.380 1.380 26,860 +0.00(+0.00%)
Sep 20, 2021 1.400 1.410 1.380 1.380 41,200 -0.02(-1.43%)
Sep 17, 2021 1.370 1.400 1.370 1.400 22,990 +0.03(+2.19%)
Sep 16, 2021 1.360 1.370 1.360 1.370 40,300 -0.02(-1.44%)
Sep 14, 2021 1.390 1.390 1.390 0 +0.05(+3.73%)
Sep 13, 2021 1.250 1.340 1.250 1.340 2,444 +0.01(+0.75%)
Sep 10, 2021 1.350 1.350 1.330 1.330 975 -0.02(-1.48%)
Sep 09, 2021 1.300 1.380 1.300 1.350 13,748 +0.06(+4.65%)
Sep 08, 2021 1.260 1.320 1.260 1.290 69,900 +0.01(+0.78%)
Sep 07, 2021 1.250 1.280 1.250 1.280 30,400 +0.02(+1.59%)
Sep 03, 2021 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 02, 2021 1.150 1.260 1.150 1.250 51,301 +0.01(+0.81%)
Sep 01, 2021 1.250 1.250 1.240 1.240 50,840 -0.01(-0.80%)
Aug 31, 2021 1.250 1.250 1.250 1.250 2,900 +0.00(+0.00%)
Aug 30, 2021 1.240 1.270 1.240 1.250 13,000 +0.01(+0.81%)
Aug 27, 2021 1.240 1.240 1.240 1.240 2,400 +0.00(+0.00%)
Aug 26, 2021 1.240 1.240 1.240 1.240 100,100 -0.01(-0.80%)
Aug 25, 2021 1.230 1.270 1.230 1.250 153,700 +0.00(+0.00%)
Aug 24, 2021 1.250 1.250 1.250 1.250 5,200 +0.00(+0.00%)
Aug 23, 2021 1.230 1.260 1.230 1.250 44,261 +0.02(+1.63%)
Aug 20, 2021 1.210 1.250 1.200 1.230 226,929 +0.04(+3.36%)
Aug 19, 2021 1.200 1.210 1.190 1.190 249,201 +0.02(+1.71%)
Aug 18, 2021 1.130 1.220 1.130 1.170 619,150 +0.07(+6.36%)
Aug 17, 2021 1.210 1.210 1.090 1.100 413,309 -0.11(-9.09%)
Aug 16, 2021 1.210 1.210 1.210 1.210 5,800 +0.00(+0.00%)
Aug 13, 2021 1.220 1.220 1.200 1.210 5,900 -0.01(-0.82%)
Aug 12, 2021 1.230 1.250 1.220 1.220 27,456 +0.01(+0.83%)
Aug 11, 2021 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Aug 10, 2021 1.220 1.220 1.200 1.210 6,800 -0.01(-0.82%)
Aug 09, 2021 1.210 1.220 1.200 1.220 21,400 +0.00(+0.00%)
Aug 06, 2021 1.220 1.230 1.220 1.220 56,900 +0.02(+1.67%)
Aug 05, 2021 1.230 1.230 1.200 1.200 16,300 -0.04(-3.23%)
Aug 04, 2021 1.240 1.240 1.230 1.240 2,700 +0.00(+0.00%)
Aug 03, 2021 1.230 1.250 1.220 1.240 12,300 +0.03(+2.48%)
Jul 30, 2021 1.210 1.210 1.210 0 -0.04(-3.20%)
Jul 29, 2021 1.250 1.260 1.250 1.250 15,500 +0.00(+0.00%)
Jul 28, 2021 1.260 1.260 1.250 1.250 11,900 -0.03(-2.34%)
Jul 27, 2021 1.280 1.280 1.280 1.280 59,400 +0.00(+0.00%)
Jul 26, 2021 1.260 1.280 1.260 1.280 17,060 +0.03(+2.40%)
Jul 23, 2021 1.250 1.250 1.250 1.250 4,000 -0.01(-0.79%)
Jul 22, 2021 1.290 1.290 1.250 1.260 49,050 -0.03(-2.33%)
Jul 21, 2021 1.300 1.310 1.290 1.290 4,500 -0.01(-0.77%)
Jul 20, 2021 1.300 1.320 1.300 1.300 24,707 +0.00(+0.00%)
Jul 19, 2021 1.330 1.330 1.300 1.300 116,549 -0.04(-2.99%)
Jul 16, 2021 1.320 1.340 1.300 1.340 13,700 -0.01(-0.74%)
Jul 15, 2021 1.320 1.350 1.320 1.350 7,200 +0.00(+0.00%)
Jul 13, 2021 1.350 1.350 1.350 0 +0.01(+0.75%)
Jul 12, 2021 1.350 1.350 1.340 1.340 12,064 +0.00(+0.00%)
Jul 09, 2021 1.340 1.340 1.340 1.340 700 +0.00(+0.00%)
Jul 08, 2021 1.370 1.370 1.340 1.340 15,700 -0.04(-2.90%)
Jul 07, 2021 1.380 1.380 1.380 1.380 15,046 -0.02(-1.43%)
Jul 06, 2021 1.350 1.440 1.350 1.400 34,639 +0.06(+4.48%)
Jul 05, 2021 1.340 1.340 1.340 1.340 2,200 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.