Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 27,641 +0.01(+11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Sep 20, 2018 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0450 0.0450 204,144 -0.01(-25.00%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0550 0.0450 0.0500 602,000 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0500 277,000 +0.01(+11.11%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0450 73,853 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0500 0.0450 0.0450 252,010 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0450 0.0450 17,009 -0.01(-18.18%)
Sep 05, 2018 0.0450 0.0550 0.0400 0.0550 3,288,173 +0.00(+10.00%)
Sep 04, 2018 0.0450 0.0500 0.0450 0.0500 1,608,009 +0.01(+11.11%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0350 0.0400 370,000 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 09, 2018 0.0300 0.0350 0.0300 0.0350 168,000 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 04, 2018 0.0300 0.0300 0.0300 0.0300 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.