Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2442 0 -48.00(-1.93%)
Sep 28, 2019 2504 2514 2475 2490 0 +0.00(+0.00%)
Sep 27, 2019 2504 2514 2475 2490 0 +0.00(+0.00%)
Sep 26, 2019 2490 0 +21.00(+0.85%)
Sep 25, 2019 2469 0 +30.00(+1.23%)
Sep 24, 2019 2439 0 -15.00(-0.61%)
Sep 23, 2019 2454 0 -21.00(-0.85%)
Sep 21, 2019 2467 2484 2437 2475 0 +0.00(+0.00%)
Sep 20, 2019 2467 2484 2437 2475 0 +2.00(+0.08%)
Sep 19, 2019 2473 0 +72.00(+3.00%)
Sep 18, 2019 2401 0 +7.00(+0.29%)
Sep 17, 2019 2394 0 +11.00(+0.46%)
Sep 16, 2019 2383 0 +57.00(+2.45%)
Sep 14, 2019 2326 2369 2322 2326 0 +0.00(+0.00%)
Sep 13, 2019 2326 2369 2322 2326 0 -11.00(-0.47%)
Sep 12, 2019 2337 0 +33.00(+1.43%)
Sep 11, 2019 2304 0 +17.00(+0.74%)
Sep 10, 2019 2287 0 -17.00(-0.74%)
Sep 09, 2019 2304 0 +31.00(+1.36%)
Sep 07, 2019 2233 2287 2229 2273 0 +0.00(+0.00%)
Sep 06, 2019 2233 2287 2229 2273 0 -4.00(-0.18%)
Sep 05, 2019 2277 0 +8.00(+0.35%)
Sep 04, 2019 2269 0 +24.00(+1.07%)
Sep 03, 2019 2245 0 +30.00(+1.35%)
Sep 02, 2019 2180 2227 2180 2215 0 +0.00(+0.00%)
Sep 01, 2019 2180 2227 2180 2215 0 +0.00(+0.00%)
Aug 31, 2019 2180 2227 2180 2215 0 +0.00(+0.00%)
Aug 30, 2019 2180 2227 2180 2215 0 -7.00(-0.32%)
Aug 29, 2019 2222 0 -21.00(-0.94%)
Aug 28, 2019 2243 0 -4.00(-0.18%)
Aug 27, 2019 2247 0 +9.00(+0.40%)
Aug 26, 2019 2238 0 +10.00(+0.45%)
Aug 24, 2019 2223 2257 2219 2228 0 +0.00(+0.00%)
Aug 23, 2019 2223 2257 2219 2228 0 -10.00(-0.45%)
Aug 22, 2019 2238 0 +31.00(+1.40%)
Aug 21, 2019 2207 0 +33.00(+1.52%)
Aug 20, 2019 2174 0 -17.00(-0.78%)
Aug 19, 2019 2191 0 -5.00(-0.23%)
Aug 17, 2019 2196 2199 2170 2196 0 +0.00(+0.00%)
Aug 16, 2019 2196 2199 2170 2196 0 +9.00(+0.41%)
Aug 15, 2019 2187 0 -17.00(-0.77%)
Aug 14, 2019 2204 0 -2.00(-0.09%)
Aug 13, 2019 2206 0 -39.00(-1.74%)
Aug 12, 2019 2245 0 -12.00(-0.53%)
Aug 10, 2019 2254 2260 2239 2257 0 +0.00(+0.00%)
Aug 09, 2019 2254 2260 2239 2257 0 +15.00(+0.67%)
Aug 08, 2019 2242 0 -24.00(-1.06%)
Aug 07, 2019 2266 0 -37.00(-1.61%)
Aug 06, 2019 2303 0 -43.00(-1.83%)
Aug 05, 2019 2346 0 -6.00(-0.26%)
Aug 03, 2019 2385 2396 2349 2352 0 +0.00(+0.00%)
Aug 02, 2019 2385 2396 2349 2352 0 -9.00(-0.38%)
Aug 01, 2019 2361 0 +16.00(+0.68%)
Jul 31, 2019 2345 0 -34.00(-1.43%)
Jul 30, 2019 2379 0 -4.00(-0.17%)
Jul 29, 2019 2383 0 -8.00(-0.33%)
Jul 27, 2019 2443 2452 2387 2391 0 +0.00(+0.00%)
Jul 26, 2019 2443 2452 2387 2391 0 +2.00(+0.08%)
Jul 25, 2019 2389 0 -74.00(-3.00%)
Jul 24, 2019 2463 0 -12.00(-0.48%)
Jul 23, 2019 2475 0 -57.00(-2.25%)
Jul 22, 2019 2532 0 +59.00(+2.39%)
Jul 20, 2019 2447 2495 2446 2473 0 +0.00(+0.00%)
Jul 19, 2019 2447 2495 2446 2473 0 +6.00(+0.24%)
Jul 18, 2019 2467 0 +43.00(+1.77%)
Jul 17, 2019 2424 0 -5.00(-0.21%)
Jul 16, 2019 2429 0 +9.00(+0.37%)
Jul 15, 2019 2420 0 -78.00(-3.12%)
Jul 13, 2019 2497 2521 2472 2498 0 +0.00(+0.00%)
Jul 12, 2019 2497 2521 2472 2498 0 -5.00(-0.20%)
Jul 11, 2019 2503 0 -6.00(-0.24%)
Jul 10, 2019 2509 0 -13.00(-0.52%)
Jul 09, 2019 2522 0 -55.00(-2.13%)
Jul 08, 2019 2577 0 +113.00(+4.59%)
Jul 06, 2019 2468 2494 2436 2464 0 +0.00(+0.00%)
Jul 05, 2019 2468 2494 2436 2464 0 +1.00(+0.04%)
Jul 04, 2019 2463 0 +15.00(+0.61%)
Jul 03, 2019 2467 2490 2430 2448 0 +15.00(+0.62%)
Jul 02, 2019 2433 0 -68.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.