Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 35,049 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 19,110 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 15,010 +0.00(+9.09%)
Sep 26, 2022 0.0600 0.0600 0.0550 0.0550 68,166 +0.00(+10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 100 +0.01(+11.11%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 16,003 -0.01(-10.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 138,040 -0.00(-9.09%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Sep 13, 2022 0.0650 0.0650 0.0500 0.0500 57,040 -0.01(-16.67%)
Sep 12, 2022 0.0700 0.0700 0.0600 0.0600 51,461 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0600 6,025 +0.00(+9.09%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 5,055 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 5,660 -0.01(-7.69%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 33,235 -0.01(-13.33%)
Aug 29, 2022 0.0700 0.0750 0.0700 0.0750 52,476 +0.01(+15.38%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 16,755 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 100 +0.01(+8.33%)
Aug 23, 2022 0.0650 0.0650 0.0550 0.0600 47,035 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0600 234,890 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0600 0.0500 0.0600 55,020 +0.01(+20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 4,491 -0.00(-9.09%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 12,588 +0.01(+14.58%)
Aug 16, 2022 0.0500 0.0500 0.0480 0.0480 44,400 -0.01(-12.73%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 43,500 +0.01(+14.58%)
Aug 12, 2022 0.0550 0.0550 0.0480 0.0480 125,090 -0.01(-12.73%)
Aug 11, 2022 0.0600 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Aug 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 50,086 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0500 28,885 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0450 0.0500 259,380 -0.01(-16.67%)
Aug 03, 2022 0.0650 0.0700 0.0500 0.0600 100,200 -0.01(-14.29%)
Aug 02, 2022 0.0700 0.0750 0.0650 0.0700 82,035 +0.00(+0.00%)
Jul 28, 2022 0.0700 0 -0.00(-6.67%)
Jul 27, 2022 0.0800 0.0850 0.0750 0.0750 133,113 -0.01(-6.25%)
Jul 26, 2022 0.0850 0.0900 0.0800 0.0800 130,000 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 6,030 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0800 0.0800 57,080 +0.01(+6.67%)
Jul 20, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0850 72,027 -0.01(-10.53%)
Jul 18, 2022 0.0900 0.0950 0.0850 0.0950 118,957 +0.01(+5.56%)
Jul 15, 2022 0.0750 0.0900 0.0750 0.0900 33,981 +0.01(+20.00%)
Jul 14, 2022 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2022 0.0700 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 60,560 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 07, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 4,020 +0.01(+14.29%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 140,650 -0.00(-6.67%)
Jul 04, 2022 0.0750 0.0750 0.0750 0.0750 3,280 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0900 0.0700 0.0800 155,750 +0.01(+23.08%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jun 27, 2022 0.0700 0.0700 0.0500 0.0600 117,560 -0.01(-20.00%)
Jun 23, 2022 0.0750 0.0750 500 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0700 0.0750 10,300 +0.00(+7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0700 0.0650 0.0700 23,012 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0600 0.0700 101,950 +0.01(+16.67%)
Jun 16, 2022 0.0850 0.0850 0.0600 0.0600 112,166 -0.03(-29.41%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 33,610 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Jun 13, 2022 0.1000 0.1000 0.0600 0.0700 325,600 -0.02(-26.32%)
Jun 10, 2022 0.0850 0.0950 0.0850 0.0950 22,000 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0950 44,410 -0.01(-5.00%)
Jun 08, 2022 0.1050 0.1050 0.0850 0.1000 55,779 +0.01(+5.26%)
Jun 06, 2022 0.0950 0.0950 500 -0.01(-5.00%)
May 30, 2022 0.0950 0.1000 100 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 593 -0.01(-9.09%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 2,429 +0.00(+0.00%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 525 +0.01(+10.00%)
May 24, 2022 0.1100 0.1100 0.1000 0.1000 63,500 +0.00(+0.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
May 17, 2022 0.0900 0.0900 100 -0.01(-10.00%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 2,997 +0.00(+0.00%)
May 13, 2022 0.0950 0.1000 0.0950 0.1000 30,409 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.0900 0.1000 67,000 -0.00(-4.76%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 37,900 -0.01(-4.55%)
May 05, 2022 0.1000 0.1100 0.1000 0.1100 14,885 +0.02(+22.22%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 31,811 +0.00(+0.00%)
May 03, 2022 0.0900 0.0900 0.0900 0.0900 10,240 +0.00(+0.00%)
May 02, 2022 0.0900 0.0900 0.0900 0.0900 1,001 -0.01(-10.00%)
Apr 29, 2022 0.0950 0.1000 0.0950 0.1000 35,510 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1000 0.0900 0.1000 31,789 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 37,509 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 46,275 -0.01(-9.09%)
Apr 25, 2022 0.1100 0.1150 0.1050 0.1100 26,453 -0.01(-8.33%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1200 32,942 +0.00(+4.35%)
Apr 21, 2022 0.1300 0.1350 0.1150 0.1150 13,653 -0.02(-14.81%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 1,683 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 2,200 -0.01(-10.00%)
Apr 18, 2022 0.1400 0.1500 0.1400 0.1500 1,857 +0.01(+7.14%)
Apr 14, 2022 0.1400 0 +0.01(+7.69%)
Apr 13, 2022 0.1350 0.1350 0.1300 0.1300 49,600 -0.01(-3.70%)
Apr 12, 2022 0.1400 0.1400 0.1350 0.1350 19,900 -0.01(-3.57%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 08, 2022 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Apr 06, 2022 0.1400 0.1400 335 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1500 0.1400 0.1500 46,500 -0.01(-6.25%)
Apr 04, 2022 0.1550 0.1600 0.1550 0.1600 21,151 +0.01(+6.67%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1600 0.1500 0.1500 33,203 +0.00(+0.00%)
Mar 30, 2022 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Mar 28, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1350 0.1500 146,395 -0.03(-16.67%)
Mar 24, 2022 0.1800 0.2000 0.1800 0.1800 34,870 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 18,400 -0.01(-5.26%)
Mar 22, 2022 0.1750 0.2100 0.1750 0.1900 110,368 +0.02(+8.57%)
Mar 21, 2022 0.1750 0.1750 0.1550 0.1750 164,275 +0.02(+16.67%)
Mar 18, 2022 0.1400 0.1500 0.1400 0.1500 47,590 +0.01(+7.14%)
Mar 17, 2022 0.1300 0.1400 0.1300 0.1400 37,812 +0.01(+7.69%)
Mar 16, 2022 0.1100 0.1300 0.1100 0.1300 79,690 +0.03(+30.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0.1000 0.1000 75,500 -0.01(-9.09%)
Mar 11, 2022 0.1150 0.1150 0.1100 0.1100 41,534 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1300 0.1100 0.1100 18,500 -0.01(-8.33%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 1,008 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1300 0.1000 0.1200 183,509 +0.02(+26.32%)
Mar 07, 2022 0.1050 0.1050 0.0950 0.0950 102,565 -0.01(-9.52%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1050 115,900 +0.00(+5.00%)
Mar 03, 2022 0.1100 0.1200 0.1000 0.1000 40,837 -0.02(-16.67%)
Mar 02, 2022 0.1000 0.1200 0.0950 0.1200 47,070 +0.02(+20.00%)
Mar 01, 2022 0.1000 0.1000 0.0900 0.1000 14,150 +0.01(+5.26%)
Feb 28, 2022 0.0800 0.1050 0.0800 0.0950 141,700 +0.01(+11.76%)
Feb 25, 2022 0.0850 0.0850 0.0850 0.0850 101,600 +0.01(+6.25%)
Feb 24, 2022 0.0750 0.0800 0.0700 0.0800 273,662 -0.01(-11.11%)
Feb 23, 2022 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.1000 0.0900 0.0900 78,412 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 -0.01(-10.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.1000 21,800 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.1000 75,450 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1000 0.1000 12,479 -0.00(-4.76%)
Feb 14, 2022 0.1000 0.1050 0.1000 0.1050 22,300 +0.01(+10.53%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.0950 31,000 -0.01(-5.00%)
Feb 10, 2022 0.1100 0.1200 0.1000 0.1000 315,972 +0.00(+0.00%)
Feb 09, 2022 0.1050 0.1050 0.1000 0.1000 24,787 -0.00(-4.76%)
Feb 08, 2022 0.1050 0.1050 0.0900 0.1050 157,560 -0.01(-4.55%)
Feb 07, 2022 0.1100 0.1150 0.1100 0.1100 111,896 -0.01(-8.33%)
Feb 04, 2022 0.1200 0.1200 0.1200 0.1200 60,540 +0.00(+4.35%)
Feb 03, 2022 0.1150 0.1150 10,100 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1150 0.1150 21,770 -0.01(-8.00%)
Feb 01, 2022 0.1300 0.1400 0.1100 0.1250 112,982 +0.01(+4.17%)
Jan 31, 2022 0.1200 0.1250 0.1200 0.1200 30,707 -0.01(-7.69%)
Jan 28, 2022 0.1300 0.1350 0.1300 0.1300 25,300 -0.01(-3.70%)
Jan 27, 2022 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jan 26, 2022 0.1400 0.1400 0.1300 0.1400 57,728 +0.01(+7.69%)
Jan 25, 2022 0.1200 0.1300 0.1200 0.1300 23,700 +0.01(+13.04%)
Jan 24, 2022 0.1150 0.1200 0.1100 0.1150 62,873 +0.00(+0.00%)
Jan 21, 2022 0.1350 0.1350 0.1100 0.1150 95,481 -0.02(-14.81%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1350 38,767 -0.01(-3.57%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1400 12,907 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1500 0.1400 0.1400 57,987 -0.00(-3.45%)
Jan 17, 2022 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Jan 14, 2022 0.1500 0.1500 0.1400 0.1500 44,006 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
Jan 12, 2022 0.1500 0.1500 0.1450 0.1500 145,696 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1650 0.1450 0.1500 88,450 -0.01(-6.25%)
Jan 10, 2022 0.1450 0.1700 0.1450 0.1600 83,364 +0.01(+6.67%)
Jan 07, 2022 0.1450 0.1500 0.1350 0.1500 50,142 +0.01(+3.45%)
Jan 06, 2022 0.1500 0.1500 0.1400 0.1450 73,006 +0.00(+0.00%)
Jan 05, 2022 0.1600 0.1600 0.1450 0.1450 241,364 -0.02(-12.12%)
Jan 04, 2022 0.1650 0.1700 0.1600 0.1650 112,300 +0.02(+10.00%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2021 0.1650 0.1650 0.1550 0.1550 45,716 -0.01(-6.06%)
Dec 29, 2021 0.1700 0.1700 0.1500 0.1650 143,301 -0.01(-5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2021 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+2.86%)
Dec 22, 2021 0.1700 0.1750 0.1650 0.1750 17,330 +0.00(+2.94%)
Dec 21, 2021 0.1700 0.1700 0.1550 0.1700 206,160 -0.01(-5.56%)
Dec 20, 2021 0.1700 0.1800 0.1600 0.1800 29,638 -0.02(-7.69%)
Dec 17, 2021 0.1800 0.2000 0.1600 0.1950 76,500 +0.01(+2.63%)
Dec 16, 2021 0.1850 0.1900 0.1700 0.1900 61,131 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.1950 0.1400 0.1900 76,810 +0.01(+2.70%)
Dec 14, 2021 0.2000 0.2000 0.1850 0.1850 50,395 +0.01(+8.82%)
Dec 13, 2021 0.1900 0.1900 0.1700 0.1700 38,015 -0.01(-8.11%)
Dec 10, 2021 0.1850 0.2100 0.1850 0.1850 184,159 -0.01(-2.63%)
Dec 09, 2021 0.1850 0.1900 0.1850 0.1900 90,305 +0.01(+2.70%)
Dec 08, 2021 0.1800 0.1850 0.1800 0.1850 55,700 +0.01(+5.71%)
Dec 07, 2021 0.1850 0.1900 0.1700 0.1750 120,200 -0.02(-7.89%)
Dec 06, 2021 0.1900 0.1900 0.1900 0.1900 20,506 -0.01(-2.56%)
Dec 03, 2021 0.1950 0.2100 0.1950 0.1950 88,050 -0.01(-7.14%)
Dec 02, 2021 0.2200 0.2300 0.2000 0.2100 187,361 -0.02(-10.64%)
Dec 01, 2021 0.2300 0.2350 0.2150 0.2350 49,600 +0.00(+0.00%)
Nov 30, 2021 0.2250 0.2350 0.2000 0.2350 35,276 +0.01(+4.44%)
Nov 29, 2021 0.2100 0.2300 0.2050 0.2250 163,755 +0.02(+9.76%)
Nov 26, 2021 0.2050 0.2050 0.2050 0.2050 6,248 -0.01(-2.38%)
Nov 25, 2021 0.2000 0.2100 0.2000 0.2100 70,694 +0.01(+2.44%)
Nov 24, 2021 0.2050 0.2050 0.1650 0.2050 66,003 +0.00(+2.50%)
Nov 23, 2021 0.2100 0.2200 0.1750 0.2000 115,755 -0.00(-2.44%)
Nov 22, 2021 0.2200 0.2250 0.2200 0.2050 112,598 -0.03(-12.77%)
Nov 19, 2021 0.2300 0.2350 0.2250 0.2350 72,750 +0.01(+6.82%)
Nov 18, 2021 0.2300 0.2400 0.2200 0.2200 12,500 +0.01(+2.33%)
Nov 17, 2021 0.2200 0.2300 0.2150 0.2150 129,450 +0.00(+0.00%)
Nov 16, 2021 0.2050 0.2150 0.2000 0.2150 24,935 +0.01(+7.50%)
Nov 15, 2021 0.2200 0.2300 0.2000 0.2000 256,699 -0.01(-6.98%)
Nov 12, 2021 0.2200 0.2200 0.2150 0.2150 75,093 -0.02(-6.52%)
Nov 11, 2021 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Nov 09, 2021 0.2350 0.2350 0.2300 0.2300 34,900 -0.00(-2.13%)
Nov 08, 2021 0.2500 0.2500 0.2250 0.2350 80,260 -0.01(-2.08%)
Nov 05, 2021 0.2500 0.2850 0.2200 0.2400 93,000 -0.01(-4.00%)
Nov 04, 2021 0.2600 0.2650 0.2500 0.2500 22,754 -0.02(-7.41%)
Nov 03, 2021 0.2500 0.2750 0.2500 0.2700 77,050 +0.02(+8.00%)
Nov 02, 2021 0.2600 0.2700 0.2500 0.2500 36,650 -0.01(-3.85%)
Nov 01, 2021 0.2500 0.2600 0.2300 0.2600 100,391 -0.01(-3.70%)
Oct 29, 2021 0.2550 0.2700 0.2500 0.2700 33,600 +0.01(+3.85%)
Oct 28, 2021 0.2700 0.2700 0.2550 0.2600 24,624 -0.01(-3.70%)
Oct 27, 2021 0.2650 0.2700 0.2650 0.2700 3,899 +0.02(+5.88%)
Oct 26, 2021 0.2750 0.2800 0.2450 0.2550 33,500 -0.03(-8.93%)
Oct 25, 2021 0.2800 0.3000 0.2800 0.2800 65,050 -0.01(-3.45%)
Oct 22, 2021 0.2850 0.2900 0.2600 0.2900 88,030 +0.02(+7.41%)
Oct 21, 2021 0.2600 0.2700 0.2550 0.2700 37,500 +0.00(+0.00%)
Oct 20, 2021 0.2700 0.2700 0.2700 0.2700 5,034 +0.00(+0.00%)
Oct 19, 2021 0.2700 0.2800 0.2700 0.2700 20,655 -0.01(-3.57%)
Oct 18, 2021 0.2950 0.2950 0.2700 0.2800 111,510 -0.02(-6.67%)
Oct 15, 2021 0.2950 0.3000 0.2900 0.3000 24,200 +0.01(+1.69%)
Oct 14, 2021 0.3000 0.3050 0.2950 0.2950 30,300 +0.01(+1.72%)
Oct 13, 2021 0.2900 0.3000 0.2800 0.2900 75,339 -0.02(-4.92%)
Oct 12, 2021 0.3100 0.3100 0.3050 0.3050 29,250 +0.00(+0.00%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 07, 2021 0.3000 0.3050 0.3000 0.3000 78,050 -0.01(-3.23%)
Oct 06, 2021 0.3100 0.3100 0.3100 0.3100 30,500 +0.00(+0.00%)
Oct 05, 2021 0.3100 0.3100 0.3000 0.3100 59,500 -0.01(-3.13%)
Oct 04, 2021 0.3250 0.3250 0.3100 0.3200 5,011 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.