Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
10821
10923
10552
10651
11,971,000
-173.20(-1.60%)
Sep 28, 2000
10630
10948
10540
10824
12,062,000
+195.70(+1.84%)
Sep 27, 2000
10634
10821
10439
10628
11,747,000
-2.90(-0.03%)
Sep 26, 2000
10806
10915
10500
10631
11,066,000
-176.90(-1.64%)
Sep 25, 2000
10847
11040
10664
10808
9,824,000
-39.20(-0.36%)
Sep 22, 2000
10678
10936
10505
10847
11,855,000
+81.90(+0.76%)
Sep 21, 2000
10680
10902
10548
10766
11,054,000
+77.60(+0.73%)
Sep 20, 2000
10794
10907
10500
10688
11,040,000
-101.40(-0.94%)
Sep 19, 2000
10812
10961
10645
10789
10,249,000
-19.20(-0.18%)
Sep 18, 2000
10926
11054
10694
10808
9,625,000
-118.50(-1.08%)
Sep 15, 2000
11088
11203
10858
10927
12,684,000
-160.50(-1.45%)
Sep 14, 2000
11190
11285
10986
11088
10,140,000
-94.70(-0.85%)
Sep 13, 2000
11225
11351
11020
11182
10,683,000
-51.00(-0.45%)
Sep 12, 2000
11198
11352
11016
11233
9,912,000
+37.70(+0.34%)
Sep 11, 2000
11220
11367
11043
11196
8,993,000
-25.20(-0.22%)
Sep 08, 2000
11262
11382
11060
11221
9,610,000
-39.20(-0.35%)
Sep 07, 2000
11316
11445
11125
11260
9,855,000
-50.70(-0.45%)
Sep 06, 2000
11254
11519
11186
11311
9,951,000
+50.00(+0.44%)
Sep 05, 2000
11222
11383
11094
11261
8,385,000
+21.80(+0.19%)
Sep 01, 2000
11220
11407
11130
11239
7,677,000
+23.70(+0.21%)
Aug 31, 2000
11105
11416
11041
11215
10,566,000
+112.10(+1.01%)
Aug 30, 2000
11209
11282
11035
11103
8,184,000
-112.10(-1.00%)
Aug 29, 2000
11249
11356
11101
11215
7,956,000
-37.70(-0.34%)
Aug 28, 2000
11194
11410
11123
11253
7,336,000
+60.20(+0.54%)
Aug 25, 2000
11180
11301
11074
11193
6,856,000
+9.90(+0.09%)
Aug 24, 2000
11144
11302
11009
11183
8,371,000
+38.00(+0.34%)
Aug 23, 2000
11130
11253
10990
11145
8,710,000
+5.50(+0.05%)
Aug 22, 2000
11082
11275
11000
11139
8,188,000
+59.40(+0.54%)
Aug 21, 2000
11059
11194
10945
11080
7,316,000
+33.30(+0.30%)
Aug 18, 2000
11051
11180
10933
11046
8,214,000
-9.10(-0.08%)
Aug 17, 2000
11011
11181
10899
11056
9,224,000
+47.20(+0.43%)
Aug 16, 2000
11069
11171
10889
11008
9,298,000
-58.60(-0.53%)
Aug 15, 2000
11175
11227
10966
11067
8,959,000
-109.10(-0.98%)
Aug 14, 2000
11027
11233
10929
11176
7,838,000
+148.30(+1.34%)
Aug 11, 2000
10906
11132
10841
11028
8,355,000
+119.00(+1.09%)
Aug 10, 2000
10901
11070
10780
10909
9,408,000
+3.00(+0.03%)
Aug 09, 2000
10971
11097
10780
10906
10,540,000
-71.10(-0.65%)
Aug 08, 2000
10865
11083
10741
10977
9,922,000
+109.90(+1.01%)
Aug 07, 2000
10774
10973
10658
10867
8,548,000
+99.20(+0.92%)
Aug 04, 2000
10713
10874
10556
10768
9,560,000
+61.20(+0.57%)
Aug 03, 2000
10679
10844
10519
10707
10,956,000
+19.10(+0.18%)
Aug 02, 2000
10609
10819
10514
10688
9,863,000
+80.50(+0.76%)
Aug 01, 2000
10524
10729
10429
10607
9,387,000
+85.00(+0.81%)
Jul 31, 2000
10514
10727
10374
10522
9,526,000
+10.80(+0.10%)
Jul 28, 2000
10595
10732
10367
10511
9,800,000
-74.90(-0.71%)
Jul 27, 2000
10517
10746
10450
10586
11,564,000
+69.60(+0.66%)
Jul 26, 2000
10689
10790
10447
10516
12,358,000
-183.50(-1.71%)
Jul 25, 2000
10689
10867
10558
10700
9,694,000
+14.90(+0.14%)
Jul 24, 2000
10731
10896
10546
10685
8,803,000
-48.50(-0.45%)
Jul 21, 2000
10844
10950
10614
10734
9,683,000
-110.30(-1.02%)
Jul 20, 2000
10701
10980
10671
10844
10,646,000
+147.80(+1.38%)
Jul 19, 2000
10724
10907
10588
10696
9,094,000
-43.80(-0.41%)
Jul 18, 2000
10799
10896
10613
10740
9,083,000
-64.40(-0.60%)
Jul 17, 2000
10812
10969
10653
10804
9,060,000
-8.50(-0.08%)
Jul 14, 2000
10793
10935
10661
10813
9,606,000
+24.10(+0.22%)
Jul 13, 2000
10775
10963
10643
10789
10,268,000
+4.90(+0.05%)
Jul 12, 2000
10722
10931
10640
10784
10,012,000
+56.60(+0.53%)
Jul 11, 2000
10649
10878
10545
10727
9,805,000
+80.60(+0.76%)
Jul 10, 2000
10627
10792
10520
10647
8,387,000
+10.60(+0.10%)
Jul 07, 2000
10483
10742
10419
10636
9,317,000
+154.50(+1.47%)
Jul 06, 2000
10482
10644
10303
10482
9,473,000
-2.10(-0.02%)
Jul 05, 2000
10538
10674
10362
10484
10,193,000
-77.10(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.