Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.410	1.480	1.360	1.390	43,590	-0.01(-0.71%)
Sep 29, 2022	1.530	1.530	1.300	1.400	82,894	-0.14(-9.09%)
Sep 28, 2022	1.430	1.560	1.430	1.540	45,386	+0.09(+6.21%)
Sep 27, 2022	1.400	1.510	1.350	1.450	64,210	+0.10(+7.41%)
Sep 26, 2022	1.310	1.369	1.305	1.350	27,562	+0.01(+0.75%)
Sep 23, 2022	1.300	1.350	1.300	1.340	27,128	-0.02(-1.47%)
Sep 22, 2022	1.320	1.360	1.280	1.360	37,767	+0.03(+2.26%)
Sep 21, 2022	1.390	1.390	1.250	1.330	51,524	-0.02(-1.48%)
Sep 20, 2022	1.370	1.442	1.350	1.350	67,444	-0.10(-6.90%)
Sep 19, 2022	1.480	1.480	1.390	1.450	34,481	+0.02(+1.40%)
Sep 16, 2022	1.490	1.570	1.400	1.430	113,691	-0.06(-4.03%)
Sep 15, 2022	1.420	1.567	1.410	1.490	21,344	+0.01(+0.68%)
Sep 14, 2022	1.470	1.499	1.450	1.480	26,883	+0.01(+0.68%)
Sep 13, 2022	1.550	1.560	1.400	1.470	124,139	-0.10(-6.37%)
Sep 12, 2022	1.540	1.670	1.528	1.570	305,222	+0.04(+2.61%)
Sep 09, 2022	1.450	1.540	1.445	1.530	78,567	+0.09(+6.25%)
Sep 08, 2022	1.390	1.440	1.390	1.440	51,073	+0.03(+1.79%)
Sep 07, 2022	1.380	1.440	1.360	1.415	60,044	+0.02(+1.78%)
Sep 06, 2022	1.350	1.440	1.350	1.390	231,778	+0.02(+1.46%)
Sep 02, 2022	1.410	1.410	1.340	1.370	78,026	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices