Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.250 5.340 5.120 5.300 31,278 +0.01(+0.19%)
Sep 27, 2019 5.150 5.370 5.110 5.290 39,400 +0.01(+0.19%)
Sep 26, 2019 5.250 5.340 5.230 5.280 20,685 +0.02(+0.38%)
Sep 25, 2019 5.250 5.300 5.170 5.260 18,743 +0.01(+0.19%)
Sep 24, 2019 5.340 5.340 5.150 5.250 36,598 -0.12(-2.23%)
Sep 23, 2019 5.180 5.380 5.180 5.370 40,615 +0.10(+1.90%)
Sep 20, 2019 5.430 5.430 5.220 5.270 16,000 -0.10(-1.86%)
Sep 19, 2019 5.250 5.380 5.201 5.370 24,561 +0.11(+2.09%)
Sep 18, 2019 5.420 5.420 5.180 5.260 20,697 -0.12(-2.23%)
Sep 17, 2019 5.400 5.470 5.360 5.380 15,602 -0.02(-0.37%)
Sep 16, 2019 5.370 5.500 5.337 5.400 20,047 -0.06(-1.10%)
Sep 13, 2019 5.330 5.550 5.228 5.460 27,900 +0.06(+1.11%)
Sep 12, 2019 5.200 5.420 5.121 5.400 43,740 +0.22(+4.25%)
Sep 11, 2019 4.970 5.200 4.970 5.180 35,919 +0.21(+4.23%)
Sep 10, 2019 5.000 5.100 4.950 4.970 22,713 -0.08(-1.58%)
Sep 09, 2019 5.240 5.260 5.000 5.050 30,169 -0.10(-1.94%)
Sep 06, 2019 5.150 5.170 5.120 5.150 7,800 +0.02(+0.39%)
Sep 05, 2019 5.270 5.300 5.060 5.130 60,505 -0.21(-3.93%)
Sep 04, 2019 5.310 5.340 5.130 5.340 14,545 +0.03(+0.56%)
Sep 03, 2019 5.150 5.320 5.040 5.310 36,823 +0.24(+4.73%)
Aug 30, 2019 5.170 5.300 5.060 5.070 40,000 -0.10(-1.93%)
Aug 29, 2019 5.000 5.190 5.000 5.170 34,177 +0.20(+4.02%)
Aug 28, 2019 4.900 5.005 4.900 4.970 22,117 +0.02(+0.40%)
Aug 27, 2019 4.938 5.000 4.938 4.950 26,378 -0.05(-1.00%)
Aug 26, 2019 5.020 5.055 4.820 5.000 39,179 -0.01(-0.20%)
Aug 23, 2019 5.290 5.290 4.984 5.010 34,300 -0.20(-3.84%)
Aug 22, 2019 4.910 5.290 4.790 5.210 69,875 +0.18(+3.58%)
Aug 21, 2019 5.218 5.218 4.980 5.030 29,978 -0.19(-3.64%)
Aug 20, 2019 5.280 5.300 5.160 5.220 24,247 -0.06(-1.14%)
Aug 19, 2019 5.000 5.300 4.891 5.280 108,434 +0.26(+5.18%)
Aug 16, 2019 5.070 5.140 4.960 5.020 42,700 -0.11(-2.14%)
Aug 15, 2019 5.270 5.270 5.021 5.130 27,400 -0.12(-2.29%)
Aug 14, 2019 5.200 5.280 5.020 5.250 15,403 +0.07(+1.35%)
Aug 13, 2019 5.060 5.480 5.030 5.180 63,319 +0.08(+1.57%)
Aug 12, 2019 5.130 5.260 5.100 5.100 34,996 -0.15(-2.86%)
Aug 09, 2019 5.800 5.810 5.171 5.250 92,200 -0.60(-10.26%)
Aug 08, 2019 5.470 5.990 5.470 5.850 63,255 +0.36(+6.56%)
Aug 07, 2019 5.540 5.550 5.430 5.490 28,005 -0.06(-1.08%)
Aug 06, 2019 5.590 5.690 5.495 5.550 30,905 -0.01(-0.18%)
Aug 05, 2019 5.510 5.600 5.374 5.560 41,893 -0.16(-2.80%)
Aug 02, 2019 5.700 5.790 5.650 5.720 20,000 -0.03(-0.52%)
Aug 01, 2019 5.830 6.020 5.745 5.750 42,720 -0.13(-2.21%)
Jul 31, 2019 6.040 6.070 5.830 5.880 37,568 -0.16(-2.65%)
Jul 30, 2019 6.010 6.100 5.950 6.040 27,395 -0.01(-0.17%)
Jul 29, 2019 6.050 6.190 6.000 6.050 60,457 +0.01(+0.17%)
Jul 26, 2019 6.000 6.050 5.890 6.040 59,800 +0.05(+0.83%)
Jul 25, 2019 6.000 6.030 5.740 5.990 50,825 +0.04(+0.67%)
Jul 24, 2019 5.790 6.010 5.790 5.950 37,212 +0.15(+2.59%)
Jul 23, 2019 5.780 5.840 5.703 5.800 18,713 +0.00(+0.00%)
Jul 22, 2019 5.850 5.930 5.700 5.800 35,445 -0.08(-1.36%)
Jul 19, 2019 5.800 5.890 5.720 5.880 19,400 +0.05(+0.86%)
Jul 18, 2019 5.810 5.918 5.770 5.830 22,020 +0.10(+1.75%)
Jul 17, 2019 5.650 5.810 5.650 5.730 34,334 +0.09(+1.60%)
Jul 16, 2019 5.920 6.000 5.630 5.640 102,104 -0.34(-5.69%)
Jul 15, 2019 5.980 6.000 5.860 5.980 17,402 -0.02(-0.33%)
Jul 12, 2019 6.000 6.140 5.950 6.000 59,600 +0.00(+0.00%)
Jul 11, 2019 5.900 6.030 5.870 6.000 38,094 +0.12(+2.04%)
Jul 10, 2019 6.020 6.200 5.830 5.880 61,034 -0.07(-1.18%)
Jul 09, 2019 6.150 6.180 5.861 5.950 73,731 -0.20(-3.25%)
Jul 08, 2019 6.000 6.250 5.900 6.150 118,297 +0.21(+3.54%)
Jul 05, 2019 5.750 5.950 5.590 5.940 32,000 +0.19(+3.30%)
Jul 03, 2019 5.690 5.900 5.527 5.750 23,900 +0.02(+0.35%)
Jul 02, 2019 5.770 5.771 5.660 5.730 26,361 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.