Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5143	0.5410	0.5100	0.5116	42,195	-0.02(-3.31%)
Sep 28, 2023	0.5200	0.5760	0.5050	0.5291	120,463	-0.02(-4.20%)
Sep 27, 2023	0.5600	0.5763	0.5500	0.5523	29,290	-0.03(-4.41%)
Sep 26, 2023	0.6000	0.6039	0.5050	0.5778	56,548	+0.05(+8.81%)
Sep 25, 2023	0.5600	0.5700	0.5200	0.5310	83,370	-0.04(-6.68%)
Sep 22, 2023	0.5600	0.5800	0.5101	0.5690	192,132	+0.01(+1.37%)
Sep 21, 2023	0.5900	0.6200	0.5300	0.5613	234,142	-0.02(-3.72%)
Sep 20, 2023	0.6100	0.6300	0.5800	0.5830	75,860	-0.03(-4.43%)
Sep 19, 2023	0.6200	0.6510	0.6100	0.6100	60,152	-0.01(-1.61%)
Sep 18, 2023	0.6500	0.6790	0.6200	0.6200	50,033	-0.02(-3.13%)
Sep 15, 2023	0.6650	0.6999	0.6400	0.6400	72,673	-0.03(-3.76%)
Sep 14, 2023	0.6900	0.7299	0.6515	0.6650	67,840	-0.02(-3.44%)
Sep 13, 2023	0.7171	0.7799	0.6850	0.6887	80,570	+0.01(+0.83%)
Sep 12, 2023	0.6820	0.7200	0.6820	0.6830	43,723	+0.00(+0.15%)
Sep 11, 2023	0.7300	0.7300	0.6820	0.6820	30,201	-0.01(-1.30%)
Sep 08, 2023	0.7398	0.7398	0.6910	0.6910	29,406	-0.02(-3.13%)
Sep 07, 2023	0.7480	0.7798	0.7132	0.7133	71,210	-0.02(-2.29%)
Sep 06, 2023	0.7650	0.7793	0.7201	0.7300	62,304	-0.02(-3.22%)
Sep 05, 2023	0.7200	0.7700	0.7116	0.7543	83,179	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices