Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.630 +0.050 (+1.09%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.619	5.720	5.579	5.652	205,516	+0.01(+0.20%)
Sep 27, 2012	5.512	5.669	5.500	5.641	206,610	+0.15(+2.66%)
Sep 26, 2012	5.545	5.607	5.467	5.495	190,078	-0.02(-0.31%)
Sep 25, 2012	5.585	5.697	5.506	5.512	330,248	-0.07(-1.31%)
Sep 24, 2012	5.517	5.619	5.422	5.585	352,805	+0.05(+0.92%)
Sep 21, 2012	5.607	5.607	5.517	5.534	397,769	-0.01(-0.10%)
Sep 20, 2012	5.461	5.619	5.438	5.540	305,096	+0.07(+1.34%)
Sep 19, 2012	5.562	5.593	5.450	5.467	304,407	-0.10(-1.82%)
Sep 18, 2012	5.607	5.719	5.551	5.568	334,067	-0.07(-1.20%)
Sep 17, 2012	5.951	6.001	5.562	5.635	457,252	-0.35(-5.83%)
Sep 14, 2012	6.007	6.097	5.973	5.984	185,002	-0.01(-0.09%)
Sep 13, 2012	6.052	6.148	5.973	5.990	296,934	-0.08(-1.39%)
Sep 12, 2012	6.097	6.136	6.024	6.075	114,874	-0.03(-0.46%)
Sep 11, 2012	5.996	6.131	5.996	6.103	165,552	+0.10(+1.69%)
Sep 10, 2012	5.973	6.046	5.917	6.001	271,291	+0.06(+1.04%)
Sep 07, 2012	5.889	5.945	5.841	5.939	157,273	+0.05(+0.86%)
Sep 06, 2012	5.799	5.906	5.782	5.889	235,504	+0.11(+1.85%)
Sep 05, 2012	5.742	5.799	5.726	5.782	249,972	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices