Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.36 10.57 10.13 10.18 160,888 -0.15(-1.45%)
Sep 29, 2020 10.35 10.43 10.21 10.33 119,230 -0.04(-0.34%)
Sep 28, 2020 10.15 10.46 10.07 10.36 189,416 +0.30(+2.98%)
Sep 25, 2020 9.958 10.13 9.958 10.06 212,306 +0.02(+0.18%)
Sep 24, 2020 9.950 10.22 9.844 10.05 170,420 +0.14(+1.42%)
Sep 23, 2020 10.24 10.36 9.888 9.906 177,040 -0.34(-3.35%)
Sep 22, 2020 10.32 10.39 10.13 10.25 313,466 +0.00(+0.00%)
Sep 21, 2020 10.43 10.61 10.09 10.25 307,644 -0.33(-3.16%)
Sep 18, 2020 10.58 10.80 10.43 10.58 679,470 +0.11(+1.09%)
Sep 17, 2020 10.15 10.54 10.08 10.47 294,041 +0.19(+1.84%)
Sep 16, 2020 9.985 10.36 9.914 10.28 404,537 +0.33(+3.32%)
Sep 15, 2020 10.20 10.32 9.897 9.950 126,194 -0.25(-2.42%)
Sep 14, 2020 9.985 10.32 9.817 10.20 317,200 +0.25(+2.48%)
Sep 11, 2020 10.13 10.13 9.826 9.950 125,840 -0.08(-0.79%)
Sep 10, 2020 10.28 10.33 10.00 10.03 178,739 -0.22(-2.15%)
Sep 09, 2020 10.49 10.60 10.21 10.25 157,418 -0.19(-1.77%)
Sep 08, 2020 10.62 10.70 10.32 10.43 180,414 -0.23(-2.15%)
Sep 04, 2020 10.95 11.00 10.58 10.66 105,642 -0.12(-1.14%)
Sep 03, 2020 11.14 11.15 10.74 10.79 131,496 -0.33(-2.93%)
Sep 02, 2020 10.89 11.17 10.79 11.11 116,417 +0.25(+2.27%)
Sep 01, 2020 10.80 11.05 10.78 10.87 98,676 +0.04(+0.32%)
Aug 31, 2020 11.19 11.19 10.80 10.83 229,322 -0.39(-3.46%)
Aug 28, 2020 11.20 11.24 10.99 11.22 86,919 +0.09(+0.79%)
Aug 27, 2020 11.25 11.36 11.11 11.13 109,890 -0.04(-0.39%)
Aug 26, 2020 11.17 11.32 11.12 11.17 129,203 +0.03(+0.24%)
Aug 25, 2020 11.32 11.32 10.98 11.15 105,177 -0.07(-0.62%)
Aug 24, 2020 11.03 11.26 10.90 11.22 90,981 +0.34(+3.17%)
Aug 21, 2020 10.93 10.99 10.75 10.87 419,215 -0.04(-0.36%)
Aug 20, 2020 10.88 10.97 10.76 10.91 99,851 -0.01(-0.08%)
Aug 19, 2020 10.93 11.09 10.87 10.92 108,903 +0.00(+0.00%)
Aug 18, 2020 10.96 10.99 10.82 10.92 121,583 +0.02(+0.16%)
Aug 17, 2020 10.97 10.98 10.84 10.90 97,967 -0.04(-0.40%)
Aug 14, 2020 10.86 11.01 10.70 10.95 141,918 -0.00(-0.04%)
Aug 13, 2020 11.02 11.29 10.90 10.95 105,004 -0.14(-1.30%)
Aug 12, 2020 11.25 11.33 11.07 11.10 111,170 -0.01(-0.08%)
Aug 11, 2020 11.03 11.28 10.52 11.10 117,302 +0.24(+2.16%)
Aug 10, 2020 10.81 11.17 10.78 10.87 167,611 -0.03(-0.24%)
Aug 07, 2020 10.58 10.90 10.41 10.90 147,425 +0.27(+2.54%)
Aug 06, 2020 10.59 10.76 10.44 10.63 183,406 -0.01(-0.08%)
Aug 05, 2020 10.05 10.82 9.928 10.63 428,348 +0.65(+6.46%)
Aug 04, 2020 10.05 10.21 9.954 9.989 114,930 -0.01(-0.09%)
Aug 03, 2020 9.867 10.08 9.675 9.998 202,625 +0.15(+1.50%)
Jul 31, 2020 9.815 9.867 9.501 9.849 275,690 -0.05(-0.53%)
Jul 30, 2020 9.693 9.954 9.671 9.902 141,061 +0.07(+0.66%)
Jul 29, 2020 9.658 9.923 9.588 9.836 167,188 +0.11(+1.12%)
Jul 28, 2020 9.579 9.876 9.579 9.727 315,021 +0.09(+0.90%)
Jul 27, 2020 9.544 9.684 9.509 9.640 195,922 +0.04(+0.45%)
Jul 24, 2020 9.806 9.836 9.562 9.597 193,316 -0.24(-2.39%)
Jul 23, 2020 9.963 10.41 9.815 9.832 204,187 -0.49(-4.73%)
Jul 22, 2020 10.90 10.90 9.980 10.32 135,919 -0.48(-4.44%)
Jul 21, 2020 10.06 11.13 10.06 10.80 367,238 +0.86(+8.68%)
Jul 20, 2020 10.05 10.08 9.806 9.937 80,241 -0.17(-1.64%)
Jul 17, 2020 10.12 10.28 10.06 10.10 83,751 -0.09(-0.85%)
Jul 16, 2020 9.998 10.39 9.780 10.19 164,451 -0.13(-1.27%)
Jul 15, 2020 10.12 10.44 10.12 10.32 120,102 +0.42(+4.23%)
Jul 14, 2020 9.823 10.02 9.736 9.902 90,067 +0.14(+1.43%)
Jul 13, 2020 9.858 9.980 9.666 9.762 119,596 +0.03(+0.27%)
Jul 10, 2020 9.562 9.788 9.562 9.736 80,653 +0.24(+2.57%)
Jul 09, 2020 9.893 9.893 9.370 9.492 151,097 -0.44(-4.43%)
Jul 08, 2020 10.05 10.15 9.727 9.932 136,886 -0.17(-1.68%)
Jul 07, 2020 10.29 10.34 10.03 10.10 132,221 -0.29(-2.77%)
Jul 06, 2020 10.40 10.51 10.27 10.39 155,157 +0.02(+0.17%)
Jul 02, 2020 10.39 10.72 10.33 10.37 135,608 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.