Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.890 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.870	4.905	4.767	4.847	1,409,862	+0.10(+2.17%)
Sep 29, 2009	4.761	4.807	4.721	4.744	1,060,875	-0.01(-0.12%)
Sep 28, 2009	4.652	4.761	4.647	4.750	596,970	+0.14(+3.11%)
Sep 25, 2009	4.641	4.687	4.549	4.607	1,084,223	-0.05(-0.99%)
Sep 24, 2009	4.859	4.887	4.595	4.652	1,958,509	-0.07(-1.46%)
Sep 23, 2009	4.847	4.900	4.721	4.721	951,422	-0.11(-2.25%)
Sep 22, 2009	4.847	4.859	4.802	4.830	658,561	+0.13(+2.68%)
Sep 21, 2009	4.670	4.756	4.652	4.704	1,200,887	-0.07(-1.56%)
Sep 18, 2009	4.767	4.790	4.698	4.779	1,083,309	+0.06(+1.34%)
Sep 17, 2009	4.693	4.796	4.670	4.715	984,973	+0.03(+0.61%)
Sep 16, 2009	4.715	4.767	4.647	4.687	1,788,000	+0.22(+5.01%)
Sep 15, 2009	4.418	4.481	4.360	4.463	897,012	+0.10(+2.37%)
Sep 14, 2009	4.228	4.360	4.228	4.360	675,586	+0.00(+0.00%)
Sep 11, 2009	4.418	4.429	4.320	4.360	691,741	-0.11(-2.44%)
Sep 10, 2009	4.383	4.481	4.344	4.469	775,987	+0.11(+2.50%)
Sep 09, 2009	4.303	4.383	4.280	4.360	917,028	+0.06(+1.33%)
Sep 08, 2009	4.303	4.311	4.234	4.303	956,163	+0.17(+4.02%)
Sep 04, 2009	4.074	4.160	4.039	4.137	921,640	+0.10(+2.56%)
Sep 03, 2009	4.080	4.102	3.965	4.034	1,352,017	+0.12(+3.07%)
Sep 02, 2009	3.885	3.982	3.856	3.913	1,621,155	-0.14(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices