Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.950 +0.180 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.255 6.446 6.223 6.239 309,560 +0.02(+0.26%)
Sep 29, 2020 6.446 6.446 6.215 6.223 185,326 -0.22(-3.47%)
Sep 28, 2020 6.438 6.582 6.414 6.446 157,923 +0.10(+1.64%)
Sep 25, 2020 6.191 6.406 6.103 6.343 297,442 +0.10(+1.66%)
Sep 24, 2020 6.191 6.335 5.999 6.239 325,960 +0.01(+0.13%)
Sep 23, 2020 6.382 6.566 6.191 6.231 179,029 -0.14(-2.13%)
Sep 22, 2020 6.438 6.510 6.327 6.366 222,374 -0.03(-0.50%)
Sep 21, 2020 6.430 6.518 6.207 6.398 411,553 -0.22(-3.37%)
Sep 18, 2020 6.733 6.781 6.514 6.622 690,772 -0.04(-0.60%)
Sep 17, 2020 6.837 6.941 6.630 6.662 185,884 -0.28(-4.02%)
Sep 16, 2020 6.957 7.045 6.869 6.941 313,413 +0.02(+0.35%)
Sep 15, 2020 7.260 7.260 6.901 6.917 166,847 -0.30(-4.20%)
Sep 14, 2020 6.893 7.260 6.881 7.220 255,129 +0.41(+6.10%)
Sep 11, 2020 6.981 6.981 6.666 6.805 413,886 -0.21(-2.96%)
Sep 10, 2020 6.877 7.080 6.789 7.013 441,857 +0.14(+2.09%)
Sep 09, 2020 6.925 6.925 6.662 6.869 288,240 +0.07(+1.06%)
Sep 08, 2020 6.630 6.829 6.558 6.797 214,069 +0.08(+1.19%)
Sep 04, 2020 6.941 7.020 6.566 6.718 281,899 -0.06(-0.94%)
Sep 03, 2020 6.893 6.957 6.654 6.781 355,651 -0.09(-1.28%)
Sep 02, 2020 6.582 6.941 6.462 6.869 426,364 +0.31(+4.74%)
Sep 01, 2020 6.335 6.622 6.287 6.558 364,337 +0.18(+2.75%)
Aug 31, 2020 6.351 6.462 6.151 6.382 465,196 +0.00(+0.00%)
Aug 28, 2020 6.191 6.414 6.079 6.382 294,684 +0.30(+4.85%)
Aug 27, 2020 5.992 6.167 5.920 6.087 393,045 +0.15(+2.55%)
Aug 26, 2020 5.696 5.997 5.521 5.936 727,018 +0.24(+4.20%)
Aug 25, 2020 5.449 5.776 5.297 5.696 557,654 +0.28(+5.15%)
Aug 24, 2020 5.122 5.553 5.002 5.417 720,714 +0.24(+4.62%)
Aug 21, 2020 6.454 6.454 4.859 5.178 1,747,801 -1.42(-21.52%)
Aug 20, 2020 6.366 6.670 6.295 6.598 284,591 +0.16(+2.48%)
Aug 19, 2020 6.454 6.454 6.175 6.438 503,154 -0.03(-0.49%)
Aug 18, 2020 6.542 6.542 6.263 6.470 512,496 -0.12(-1.82%)
Aug 17, 2020 6.550 6.598 6.414 6.590 416,114 +0.08(+1.23%)
Aug 14, 2020 6.263 6.630 6.191 6.510 518,173 +0.22(+3.42%)
Aug 13, 2020 6.271 6.382 6.119 6.295 316,049 -0.06(-0.88%)
Aug 12, 2020 6.662 6.694 6.313 6.351 221,909 -0.20(-3.05%)
Aug 11, 2020 6.686 6.869 6.534 6.550 546,309 -0.06(-0.85%)
Aug 10, 2020 6.518 6.773 6.510 6.606 366,757 +0.11(+1.72%)
Aug 07, 2020 6.191 6.630 6.175 6.494 491,600 +0.30(+4.90%)
Aug 06, 2020 6.446 6.542 6.159 6.191 439,517 -0.26(-4.08%)
Aug 05, 2020 6.223 6.470 6.223 6.454 306,597 +0.32(+5.20%)
Aug 04, 2020 5.816 6.167 5.816 6.135 276,194 +0.31(+5.34%)
Aug 03, 2020 5.744 5.856 5.712 5.824 248,629 +0.09(+1.53%)
Jul 31, 2020 5.800 5.824 5.609 5.736 393,330 -0.12(-2.04%)
Jul 30, 2020 5.856 5.912 5.736 5.856 140,160 -0.10(-1.61%)
Jul 29, 2020 5.856 6.127 5.856 5.952 208,857 +0.11(+1.91%)
Jul 28, 2020 5.776 5.904 5.760 5.840 166,176 +0.05(+0.83%)
Jul 27, 2020 5.864 5.944 5.632 5.792 299,431 -0.10(-1.63%)
Jul 24, 2020 5.864 5.968 5.744 5.888 344,320 +0.03(+0.54%)
Jul 23, 2020 5.744 5.912 5.728 5.856 325,293 +0.11(+1.94%)
Jul 22, 2020 5.640 5.792 5.609 5.744 327,574 +0.02(+0.42%)
Jul 21, 2020 5.553 5.744 5.489 5.720 332,133 +0.22(+3.91%)
Jul 20, 2020 5.696 5.760 5.489 5.505 338,631 -0.26(-4.56%)
Jul 17, 2020 5.704 5.848 5.640 5.768 262,094 +0.07(+1.26%)
Jul 16, 2020 5.704 5.824 5.648 5.696 299,245 -0.02(-0.28%)
Jul 15, 2020 5.688 5.888 5.585 5.712 628,567 +0.13(+2.29%)
Jul 14, 2020 5.808 5.912 5.577 5.585 408,373 -0.24(-4.11%)
Jul 13, 2020 6.103 6.110 5.792 5.824 430,120 -0.24(-3.95%)
Jul 10, 2020 6.063 6.187 6.015 6.063 359,988 -0.01(-0.13%)
Jul 09, 2020 6.382 6.382 6.007 6.071 444,873 -0.28(-4.40%)
Jul 08, 2020 6.382 6.382 6.095 6.351 514,743 -0.06(-0.87%)
Jul 07, 2020 6.526 6.622 6.390 6.406 349,575 -0.22(-3.25%)
Jul 06, 2020 6.686 6.741 6.470 6.622 426,293 +0.07(+1.10%)
Jul 02, 2020 6.598 6.853 6.550 6.550 516,293 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.