Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.530 -0.010 (-0.65%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.875	3.125	2.750	2.750	138,368	-0.10(-3.64%)
Sep 27, 2018	2.940	3.022	2.788	2.854	44,599	-0.04(-1.51%)
Sep 26, 2018	2.956	3.062	2.751	2.897	57,774	-0.06(-1.99%)
Sep 25, 2018	3.836	3.975	2.925	2.956	327,548	-0.54(-15.54%)
Sep 24, 2018	2.750	3.750	2.750	3.500	371,977	+0.75(+27.27%)
Sep 21, 2018	2.875	2.875	2.750	2.750	7,640	-0.04(-1.61%)
Sep 20, 2018	2.825	2.856	2.765	2.795	12,900	-0.04(-1.45%)
Sep 19, 2018	2.875	2.888	2.825	2.836	19,021	+0.00(+0.00%)
Sep 18, 2018	2.825	2.941	2.825	2.836	33,097	+0.09(+3.14%)
Sep 17, 2018	2.763	2.862	2.750	2.750	35,107	-0.06(-2.22%)
Sep 14, 2018	2.875	2.888	2.750	2.812	20,392	+0.00(+0.00%)
Sep 13, 2018	2.979	2.979	2.750	2.812	13,718	-0.01(-0.44%)
Sep 12, 2018	2.750	2.875	2.650	2.825	75,854	+0.15(+5.61%)
Sep 11, 2018	2.625	2.691	2.625	2.675	12,280	+0.02(+0.85%)
Sep 10, 2018	2.725	2.746	2.638	2.652	21,814	+0.03(+1.05%)
Sep 07, 2018	2.875	2.875	2.625	2.625	20,896	-0.02(-0.94%)
Sep 06, 2018	2.750	2.800	2.625	2.650	16,510	-0.10(-3.64%)
Sep 05, 2018	2.788	2.844	2.688	2.750	13,229	-0.12(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices