Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.975 +0.065 (+0.82%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 128.89 129.40 126.72 128.04 38,649 +0.91(+0.72%)
Sep 29, 2015 125.28 127.20 124.61 127.13 33,738 -0.02(-0.02%)
Sep 28, 2015 128.38 128.38 126.65 127.15 27,235 -1.90(-1.47%)
Sep 25, 2015 130.77 131.29 128.70 129.05 48,077 -0.20(-0.15%)
Sep 24, 2015 127.39 129.35 126.53 129.25 31,361 +1.10(+0.86%)
Sep 23, 2015 129.33 129.35 127.50 128.15 37,563 +0.07(+0.05%)
Sep 22, 2015 128.61 128.82 127.18 128.08 50,827 -3.51(-2.67%)
Sep 21, 2015 132.90 133.14 131.56 131.59 36,457 +1.34(+1.03%)
Sep 18, 2015 131.43 132.12 130.00 130.25 43,753 -5.57(-4.10%)
Sep 17, 2015 134.82 137.00 134.29 135.82 24,610 -0.02(-0.01%)
Sep 16, 2015 135.24 135.92 134.76 135.84 30,601 +0.36(+0.27%)
Sep 15, 2015 135.23 135.85 134.65 135.48 74,647 +0.58(+0.43%)
Sep 14, 2015 135.34 135.65 134.30 134.90 20,862 -0.97(-0.71%)
Sep 11, 2015 134.81 135.87 134.81 135.87 17,287 +0.67(+0.50%)
Sep 10, 2015 133.91 135.87 133.91 135.20 25,864 +1.86(+1.40%)
Sep 09, 2015 137.05 137.06 132.88 133.34 62,007 -3.19(-2.34%)
Sep 08, 2015 136.00 136.92 135.25 136.53 31,156 +5.19(+3.95%)
Sep 04, 2015 131.34 131.34 131.34 0 -4.36(-3.21%)
Sep 03, 2015 136.45 137.20 135.14 135.70 31,678 +1.55(+1.16%)
Sep 02, 2015 133.49 134.15 132.61 134.15 39,333 +3.30(+2.52%)
Sep 01, 2015 131.58 131.95 130.59 130.85 48,019 -4.75(-3.50%)
Aug 31, 2015 135.83 136.10 134.55 135.59 32,289 -0.43(-0.31%)
Aug 28, 2015 135.97 136.25 135.04 136.02 31,834 -1.68(-1.22%)
Aug 27, 2015 137.20 137.95 136.15 137.70 53,266 +1.96(+1.44%)
Aug 26, 2015 134.90 135.81 132.25 135.74 56,254 +3.26(+2.46%)
Aug 25, 2015 136.19 136.43 132.00 132.48 131,862 +1.83(+1.40%)
Aug 24, 2015 129.42 134.68 125.70 130.65 83,077 -2.19(-1.65%)
Aug 21, 2015 136.46 137.40 132.33 132.84 54,987 -3.05(-2.24%)
Aug 20, 2015 139.94 139.94 135.65 135.89 36,265 -4.31(-3.07%)
Aug 19, 2015 139.89 140.52 138.67 140.20 35,190 -2.15(-1.51%)
Aug 18, 2015 142.81 143.03 142.18 142.35 33,259 -1.06(-0.74%)
Aug 17, 2015 141.55 143.41 141.22 143.41 25,731 -0.96(-0.66%)
Aug 14, 2015 144.12 144.50 143.12 144.37 33,849 +0.12(+0.08%)
Aug 13, 2015 144.37 145.12 144.00 144.25 23,327 -0.24(-0.17%)
Aug 12, 2015 143.82 144.49 142.32 144.49 37,737 -1.15(-0.79%)
Aug 11, 2015 146.08 146.20 144.63 145.64 60,133 -3.14(-2.11%)
Aug 10, 2015 147.04 148.92 147.04 148.78 22,128 +0.95(+0.64%)
Aug 07, 2015 147.37 148.11 146.98 147.83 20,449 -1.67(-1.12%)
Aug 06, 2015 149.81 150.00 148.59 149.50 27,873 -0.10(-0.07%)
Aug 05, 2015 149.03 149.80 148.90 149.60 21,081 +2.16(+1.47%)
Aug 04, 2015 147.93 148.18 146.83 147.44 28,536 -0.69(-0.47%)
Aug 03, 2015 147.60 148.37 146.99 148.13 33,117 +0.37(+0.25%)
Jul 31, 2015 146.86 148.62 146.20 147.76 47,971 +1.16(+0.79%)
Jul 30, 2015 145.55 146.60 144.43 146.60 19,845 -2.76(-1.85%)
Jul 29, 2015 150.17 150.40 148.74 149.36 35,224 +4.91(+3.40%)
Jul 28, 2015 142.85 144.60 141.92 144.45 29,680 +2.97(+2.10%)
Jul 27, 2015 142.34 142.64 141.08 141.48 28,972 -1.87(-1.30%)
Jul 24, 2015 145.37 145.60 142.88 143.35 34,535 -0.65(-0.45%)
Jul 23, 2015 144.87 145.40 143.86 144.00 32,433 -1.22(-0.84%)
Jul 22, 2015 144.91 145.22 144.41 145.22 25,079 -0.34(-0.23%)
Jul 21, 2015 145.95 146.21 145.07 145.56 52,227 -2.14(-1.45%)
Jul 20, 2015 147.82 148.26 146.82 147.70 27,388 -1.43(-0.96%)
Jul 17, 2015 148.84 149.13 148.23 149.13 16,047 -0.67(-0.45%)
Jul 16, 2015 149.68 150.40 149.21 149.80 52,859 +0.87(+0.58%)
Jul 15, 2015 150.46 150.58 148.10 148.93 76,701 -2.54(-1.68%)
Jul 14, 2015 150.26 151.48 150.04 151.47 37,505 +1.79(+1.20%)
Jul 13, 2015 149.34 150.50 149.11 149.68 60,418 +0.63(+0.42%)
Jul 10, 2015 147.43 149.11 147.19 149.05 41,830 +8.39(+5.96%)
Jul 09, 2015 140.79 141.61 139.72 140.66 110,702 +3.60(+2.63%)
Jul 08, 2015 137.13 138.09 136.36 137.06 111,159 -0.04(-0.03%)
Jul 07, 2015 135.04 137.50 132.52 137.10 67,091 +1.05(+0.77%)
Jul 06, 2015 136.08 138.00 135.17 136.05 64,963 -5.00(-3.54%)
Jul 02, 2015 141.05 141.05 141.05 0 -0.84(-0.59%)
Jul 01, 2015 143.46 143.77 141.23 141.89 57,208 +0.90(+0.64%)
Jun 30, 2015 143.08 143.08 139.75 140.99 56,041 -1.16(-0.82%)
Jun 29, 2015 143.74 144.70 141.93 142.15 47,321 -6.67(-4.48%)
Jun 26, 2015 148.86 149.43 147.73 148.82 14,807 -0.18(-0.12%)
Jun 25, 2015 149.42 149.69 148.40 149.00 25,360 -0.29(-0.19%)
Jun 24, 2015 149.02 150.51 148.83 149.29 27,732 -0.91(-0.61%)
Jun 23, 2015 150.57 151.25 150.01 150.20 96,633 -0.81(-0.54%)
Jun 22, 2015 149.89 152.27 149.46 151.01 65,329 +6.44(+4.45%)
Jun 19, 2015 144.99 145.25 144.22 144.57 19,531 -2.11(-1.44%)
Jun 18, 2015 143.01 148.75 142.83 146.68 38,617 +5.67(+4.02%)
Jun 17, 2015 141.48 141.99 139.76 141.01 44,025 -1.58(-1.11%)
Jun 16, 2015 140.53 142.61 140.53 142.59 42,488 +1.50(+1.06%)
Jun 15, 2015 139.79 141.09 139.39 141.09 104,586 -2.57(-1.79%)
Jun 12, 2015 142.34 143.91 141.50 143.66 28,928 -2.72(-1.85%)
Jun 11, 2015 147.65 147.72 145.44 146.38 912,243 -1.50(-1.01%)
Jun 10, 2015 144.78 147.87 144.52 147.87 416,287 +8.52(+6.11%)
Jun 09, 2015 139.16 140.29 138.34 139.35 158,027 -0.44(-0.31%)
Jun 08, 2015 139.61 140.04 138.88 139.79 26,668 -0.81(-0.58%)
Jun 05, 2015 140.60 141.66 139.35 140.60 33,491 -3.20(-2.23%)
Jun 04, 2015 144.52 146.86 143.50 143.80 26,283 -2.17(-1.49%)
Jun 03, 2015 145.82 146.90 144.62 145.97 75,183 +2.44(+1.70%)
Jun 02, 2015 143.04 144.27 142.65 143.53 37,109 +0.17(+0.12%)
Jun 01, 2015 142.80 143.56 141.20 143.36 80,313 +0.55(+0.39%)
May 29, 2015 144.48 144.97 141.50 142.81 26,482 -3.54(-2.42%)
May 28, 2015 146.07 146.37 144.60 146.35 22,175 -0.41(-0.28%)
May 27, 2015 145.54 146.99 144.45 146.76 41,871 +2.26(+1.56%)
May 26, 2015 147.00 147.00 143.85 144.50 47,451 -4.40(-2.96%)
May 22, 2015 148.90 148.90 148.90 0 -4.86(-3.16%)
May 21, 2015 153.78 152.69 153.76 13,674 +0.91(+0.60%)
May 20, 2015 153.07 151.15 152.85 22,766 +0.34(+0.22%)
May 19, 2015 152.04 153.45 151.13 152.51 41,434 +0.75(+0.49%)
May 18, 2015 150.38 152.24 150.22 151.76 24,960 +1.87(+1.25%)
May 15, 2015 149.89 148.90 149.89 38,813 +0.17(+0.11%)
May 14, 2015 148.76 149.72 148.26 149.72 30,794 +3.82(+2.62%)
May 13, 2015 147.43 147.82 145.46 145.90 77,764 -0.94(-0.64%)
May 12, 2015 146.42 147.38 145.67 146.84 29,501 -0.01(-0.01%)
May 11, 2015 146.76 147.76 146.24 146.85 97,920 -2.53(-1.69%)
May 08, 2015 146.39 149.44 146.22 149.38 109,197 +6.23(+4.35%)
May 07, 2015 143.53 144.32 143.04 143.15 100,042 -0.87(-0.60%)
May 06, 2015 144.23 145.27 143.32 144.02 32,908 +2.16(+1.52%)
May 05, 2015 143.81 143.81 141.46 141.86 21,057 -3.35(-2.31%)
May 04, 2015 144.97 145.60 144.71 145.21 40,385 -1.49(-1.02%)
May 01, 2015 146.53 146.88 145.72 146.70 59,065 +1.40(+0.96%)
Apr 30, 2015 146.05 146.90 144.49 145.30 29,612 +0.77(+0.53%)
Apr 29, 2015 144.84 146.03 142.24 144.53 46,991 -2.90(-1.97%)
Apr 28, 2015 147.63 147.81 146.18 147.43 27,107 -2.32(-1.55%)
Apr 27, 2015 149.61 150.64 149.34 149.75 21,751 +2.58(+1.75%)
Apr 24, 2015 145.96 147.25 145.06 147.17 37,572 +1.17(+0.80%)
Apr 23, 2015 145.14 146.39 143.88 146.00 46,240 -1.15(-0.78%)
Apr 22, 2015 147.60 147.60 145.90 147.15 43,672 -1.28(-0.86%)
Apr 21, 2015 148.41 148.82 147.83 148.43 43,681 +1.69(+1.15%)
Apr 20, 2015 146.45 147.20 145.93 146.74 105,544 +2.14(+1.48%)
Apr 17, 2015 145.57 145.57 143.50 144.60 54,522 -3.55(-2.40%)
Apr 16, 2015 150.43 150.59 147.75 148.15 52,205 -4.40(-2.88%)
Apr 15, 2015 152.54 152.71 150.98 152.55 24,195 -0.45(-0.29%)
Apr 14, 2015 153.25 153.30 152.45 153.00 33,943 +0.08(+0.05%)
Apr 13, 2015 153.83 154.31 152.40 152.92 40,784 -2.08(-1.34%)
Apr 10, 2015 154.20 155.00 154.11 155.00 26,063 +3.28(+2.16%)
Apr 09, 2015 151.31 151.89 150.62 151.72 41,581 +0.28(+0.18%)
Apr 08, 2015 152.47 152.55 150.71 151.44 19,678 -0.72(-0.47%)
Apr 07, 2015 152.11 153.63 151.98 152.16 31,845 -0.88(-0.58%)
Apr 06, 2015 153.35 154.21 151.51 153.04 34,767 +1.69(+1.12%)
Apr 02, 2015 151.35 151.35 151.35 0 -0.35(-0.23%)
Apr 01, 2015 152.74 152.90 150.77 151.70 62,271 +1.44(+0.95%)
Mar 31, 2015 150.34 151.35 149.88 150.26 55,338 -3.41(-2.22%)
Mar 30, 2015 152.82 154.35 152.82 153.67 45,648 +0.92(+0.60%)
Mar 27, 2015 150.76 154.10 150.65 152.75 72,383 +1.37(+0.91%)
Mar 26, 2015 151.32 151.82 149.03 151.38 63,119 -2.03(-1.32%)
Mar 25, 2015 156.27 156.49 153.41 153.41 48,092 -1.74(-1.12%)
Mar 24, 2015 155.16 156.09 154.51 155.15 83,985 +0.92(+0.60%)
Mar 23, 2015 154.49 154.88 153.48 154.23 26,798 -1.74(-1.12%)
Mar 20, 2015 156.10 156.77 155.15 155.97 34,418 +4.23(+2.79%)
Mar 19, 2015 151.01 151.92 150.45 151.74 46,596 -1.85(-1.21%)
Mar 18, 2015 152.08 154.40 151.20 153.59 60,469 +1.94(+1.28%)
Mar 17, 2015 151.65 151.75 150.06 151.65 41,888 -1.54(-1.01%)
Mar 16, 2015 152.17 154.23 152.01 153.19 220,499 +4.25(+2.85%)
Mar 13, 2015 147.55 149.59 146.84 148.94 232,411 +0.19(+0.13%)
Mar 12, 2015 148.95 149.82 148.53 148.75 82,171 -0.20(-0.13%)
Mar 11, 2015 148.17 149.45 147.06 148.95 36,459 +2.84(+1.94%)
Mar 10, 2015 145.18 146.51 145.09 146.11 19,609 -1.69(-1.14%)
Mar 09, 2015 146.83 148.23 146.71 147.80 22,612 +3.48(+2.41%)
Mar 06, 2015 145.04 146.24 144.32 144.32 31,194 -2.90(-1.97%)
Mar 05, 2015 146.43 147.50 146.16 147.22 24,887 -0.11(-0.07%)
Mar 04, 2015 147.33 144.70 147.33 36,484 -0.22(-0.15%)
Mar 03, 2015 147.49 147.55 34,538 -0.51(-0.34%)
Mar 02, 2015 147.69 148.15 147.16 148.06 47,150 +0.33(+0.23%)
Feb 27, 2015 147.39 148.32 146.83 147.73 46,196 +0.38(+0.26%)
Feb 26, 2015 148.17 148.72 147.20 147.34 51,283 +2.90(+2.00%)
Feb 25, 2015 144.18 144.96 143.94 144.45 78,667 -1.12(-0.77%)
Feb 24, 2015 143.31 145.57 142.89 145.57 41,176 +2.72(+1.90%)
Feb 23, 2015 143.12 143.62 142.60 142.85 97,869 -0.45(-0.31%)
Feb 20, 2015 140.01 143.65 139.50 143.30 106,946 +1.52(+1.07%)
Feb 19, 2015 141.84 142.90 141.06 141.78 113,642 -0.83(-0.58%)
Feb 18, 2015 142.38 142.76 141.47 142.61 171,494 -0.94(-0.65%)
Feb 17, 2015 143.45 144.18 142.29 143.55 54,576 -0.89(-0.62%)
Feb 13, 2015 144.44 144.44 144.44 0 -0.12(-0.08%)
Feb 12, 2015 143.00 144.56 142.89 144.56 36,977 +4.44(+3.17%)
Feb 11, 2015 139.85 140.56 138.92 140.12 39,728 -0.68(-0.48%)
Feb 10, 2015 140.26 140.83 138.95 140.80 33,662 +3.25(+2.36%)
Feb 09, 2015 136.89 138.08 136.84 137.55 144,234 -3.00(-2.13%)
Feb 06, 2015 141.63 142.34 140.44 140.55 41,760 -5.99(-4.09%)
Feb 05, 2015 145.11 146.97 144.59 146.54 31,438 +0.35(+0.24%)
Feb 04, 2015 147.84 148.03 146.19 146.19 54,951 -3.46(-2.31%)
Feb 03, 2015 147.99 149.70 147.53 149.65 54,104 +2.85(+1.94%)
Feb 02, 2015 145.18 146.98 144.25 146.80 45,199 +3.32(+2.31%)
Jan 30, 2015 144.43 145.50 143.48 143.48 68,160 -3.44(-2.34%)
Jan 29, 2015 145.57 147.19 145.18 146.92 40,231 +2.97(+2.06%)
Jan 28, 2015 146.29 147.13 143.80 143.95 74,480 -1.31(-0.90%)
Jan 27, 2015 145.41 145.88 144.43 145.26 34,894 -0.62(-0.43%)
Jan 26, 2015 144.96 146.70 144.01 145.88 35,390 +2.51(+1.75%)
Jan 23, 2015 143.30 144.57 143.26 143.37 69,997 +2.41(+1.71%)
Jan 22, 2015 140.00 141.70 139.00 140.97 33,056 -1.45(-1.02%)
Jan 21, 2015 141.47 142.84 140.55 142.42 161,511 -1.08(-0.75%)
Jan 20, 2015 143.62 144.00 142.69 143.50 66,948 -1.30(-0.90%)
Jan 16, 2015 144.80 144.80 144.80 0 +5.52(+3.96%)
Jan 15, 2015 140.48 138.66 139.28 68,017 +0.53(+0.38%)
Jan 14, 2015 137.95 139.45 137.47 138.75 29,077 +1.08(+0.78%)
Jan 13, 2015 137.67 34,611 +1.69(+1.24%)
Jan 12, 2015 136.31 136.49 134.25 135.98 35,864 +1.20(+0.89%)
Jan 09, 2015 136.70 136.70 133.42 134.78 34,793 -2.26(-1.65%)
Jan 08, 2015 134.50 137.69 134.10 137.04 60,050 +5.64(+4.30%)
Jan 07, 2015 131.53 131.92 130.00 131.40 59,332 -0.18(-0.14%)
Jan 06, 2015 133.13 134.38 131.40 131.58 71,345 +1.38(+1.06%)
Jan 05, 2015 133.67 133.67 130.11 130.20 48,894 -5.92(-4.35%)
Jan 02, 2015 136.26 137.52 135.20 136.12 34,703 -0.72(-0.53%)
Dec 31, 2014 136.84 136.84 136.84 0 -0.01(-0.01%)
Dec 30, 2014 137.99 138.04 136.79 136.85 20,354 -2.53(-1.81%)
Dec 29, 2014 139.74 140.35 139.29 139.38 39,226 -1.03(-0.73%)
Dec 26, 2014 140.49 141.20 140.41 140.41 32,550 -0.32(-0.22%)
Dec 24, 2014 140.73 140.73 140.73 0 +1.10(+0.78%)
Dec 23, 2014 141.39 141.52 139.29 139.63 56,370 -1.82(-1.29%)
Dec 22, 2014 141.45 141.71 140.68 141.45 39,096 +2.11(+1.52%)
Dec 19, 2014 138.78 140.24 138.28 139.34 49,804 -2.55(-1.80%)
Dec 18, 2014 140.20 141.89 140.15 141.89 825,892 +1.65(+1.18%)
Dec 17, 2014 138.49 141.29 138.49 140.24 41,143 +1.76(+1.27%)
Dec 16, 2014 140.40 138.48 102,656 +2.48(+1.82%)
Dec 15, 2014 140.76 140.88 135.91 136.00 84,252 -3.40(-2.44%)
Dec 12, 2014 143.06 143.36 139.33 139.40 49,376 -3.14(-2.20%)
Dec 11, 2014 143.03 144.76 142.54 142.54 28,049 -0.75(-0.52%)
Dec 10, 2014 144.35 144.49 142.66 143.29 63,587 +0.32(+0.22%)
Dec 09, 2014 143.25 143.50 142.05 142.97 62,045 -3.53(-2.41%)
Dec 08, 2014 146.98 147.20 146.16 146.50 72,280 -2.12(-1.43%)
Dec 05, 2014 147.14 149.17 146.65 148.62 48,953 +2.83(+1.94%)
Dec 04, 2014 145.75 146.66 144.89 145.79 49,746 -1.36(-0.93%)
Dec 03, 2014 147.00 147.15 146.44 147.15 63,044 -2.50(-1.67%)
Dec 02, 2014 147.38 149.75 146.84 149.65 53,078 -0.66(-0.44%)
Dec 01, 2014 150.31 150.60 149.80 150.31 26,869 +0.24(+0.16%)
Nov 28, 2014 150.18 150.63 150.00 150.07 26,353 +2.74(+1.86%)
Nov 26, 2014 147.33 147.33 147.33 0 +0.39(+0.27%)
Nov 25, 2014 147.04 147.41 146.25 146.94 49,087 -0.74(-0.50%)
Nov 24, 2014 145.91 147.72 145.47 147.68 110,927 +2.02(+1.38%)
Nov 21, 2014 145.70 146.36 145.15 145.66 54,941 +2.53(+1.77%)
Nov 20, 2014 141.69 143.26 141.50 143.13 28,901 +0.33(+0.23%)
Nov 19, 2014 143.07 143.58 142.33 142.80 20,253 +0.38(+0.27%)
Nov 18, 2014 140.73 142.55 140.68 142.42 34,265 +4.12(+2.98%)
Nov 17, 2014 138.47 137.30 138.30 15,783 +1.00(+0.73%)
Nov 14, 2014 136.84 137.70 136.42 137.30 18,675 -0.90(-0.65%)
Nov 13, 2014 137.04 138.35 136.90 138.20 47,829 +1.35(+0.99%)
Nov 12, 2014 137.03 137.60 136.37 136.85 24,958 -2.95(-2.11%)
Nov 11, 2014 139.19 139.81 138.45 139.80 47,895 +0.35(+0.25%)
Nov 10, 2014 139.30 139.75 137.96 139.45 28,744 +0.26(+0.19%)
Nov 07, 2014 139.17 139.35 138.20 139.19 18,781 -2.96(-2.08%)
Nov 06, 2014 142.11 142.59 140.96 142.15 43,080 +0.25(+0.18%)
Nov 05, 2014 142.02 142.32 141.34 141.90 29,941 +1.21(+0.86%)
Nov 04, 2014 141.13 141.54 140.00 140.69 67,920 -0.16(-0.11%)
Nov 03, 2014 140.57 140.85 139.66 140.85 39,407 -1.18(-0.83%)
Oct 31, 2014 141.70 142.23 141.18 142.03 63,788 +2.91(+2.09%)
Oct 30, 2014 137.71 139.09 137.21 139.12 33,957 +3.97(+2.94%)
Oct 29, 2014 137.11 137.63 135.05 135.15 51,992 -2.13(-1.55%)
Oct 28, 2014 136.36 137.50 136.01 137.28 43,921 +3.28(+2.45%)
Oct 27, 2014 133.60 134.26 134.26 134.00 21,561 -0.26(-0.19%)
Oct 24, 2014 134.56 134.79 133.84 134.26 31,479 -0.74(-0.55%)
Oct 23, 2014 133.56 135.68 133.40 135.00 31,296 +2.20(+1.66%)
Oct 22, 2014 133.13 133.35 132.38 132.80 77,577 -0.45(-0.34%)
Oct 21, 2014 131.74 133.36 131.74 133.25 134,270 +1.38(+1.04%)
Oct 20, 2014 130.54 132.01 130.54 131.88 26,608 -1.72(-1.29%)
Oct 17, 2014 131.04 134.35 130.77 133.60 50,016 +3.27(+2.51%)
Oct 16, 2014 125.57 128.75 125.43 130.33 164,930 +2.73(+2.14%)
Oct 15, 2014 128.23 128.29 125.02 127.60 80,088 -1.96(-1.51%)
Oct 14, 2014 129.91 130.49 129.40 129.56 74,851 +0.43(+0.33%)
Oct 13, 2014 131.23 131.51 129.13 129.13 35,155 -0.23(-0.18%)
Oct 10, 2014 130.80 131.43 129.21 129.36 65,448 -2.50(-1.90%)
Oct 09, 2014 134.27 134.72 131.75 131.87 93,150 -3.63(-2.68%)
Oct 08, 2014 133.72 135.71 132.80 135.50 40,738 +2.78(+2.09%)
Oct 07, 2014 134.84 134.99 132.64 132.72 33,649 -3.66(-2.68%)
Oct 06, 2014 137.15 137.36 135.52 136.38 181,082 -0.18(-0.13%)
Oct 03, 2014 136.14 136.56 135.50 136.56 33,594 -0.44(-0.32%)
Oct 02, 2014 138.44 138.44 136.17 137.00 73,549 -2.33(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.