Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eat Well Investment Group Inc
(OP:
EWGFF
)
0.0001
UNCHANGED
Last Price
Updated: 3:32 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1500
0.1500
0.1500
0.1500
13,500
+0.00(+0.00%)
Sep 29, 2022
0.1500
0.1500
0.1500
0.1500
11,525
-0.00(-1.96%)
Sep 28, 2022
0.1500
0.1773
0.1500
0.1530
116,180
+0.00(+2.00%)
Sep 27, 2022
0.1385
0.1500
0.1385
0.1500
52,495
+0.00(+2.39%)
Sep 26, 2022
0.1400
0.1465
0.1400
0.1465
16,575
+0.01(+5.32%)
Sep 23, 2022
0.1400
0.1400
0.1385
0.1391
18,490
-0.00(-0.64%)
Sep 22, 2022
0.1500
0.1500
0.1400
0.1400
59,341
-0.02(-10.26%)
Sep 21, 2022
0.1667
0.1667
0.1560
0.1560
8,390
-0.01(-6.59%)
Sep 20, 2022
0.1638
0.1670
0.1638
0.1670
5,990
+0.01(+4.24%)
Sep 19, 2022
0.1561
0.1671
0.1561
0.1602
15,775
-0.01(-7.93%)
Sep 16, 2022
0.1756
0.1769
0.1700
0.1740
39,200
+0.01(+3.88%)
Sep 15, 2022
0.1849
0.1849
0.1675
0.1675
46,684
-0.01(-6.42%)
Sep 14, 2022
0.1740
0.1857
0.1720
0.1790
30,449
+0.02(+12.16%)
Sep 13, 2022
0.1596
0.1596
0.1596
0.1596
2,220
-0.01(-3.80%)
Sep 12, 2022
0.1450
0.1659
0.1450
0.1659
225,150
+0.00(+2.03%)
Sep 09, 2022
0.1590
0.1626
0.1507
0.1626
22,500
+0.00(+1.62%)
Sep 08, 2022
0.1550
0.1654
0.1550
0.1600
27,800
+0.02(+17.65%)
Sep 07, 2022
0.1378
0.1378
0.1360
0.1360
9,500
-0.00(-2.09%)
Sep 06, 2022
0.1315
0.1389
0.1315
0.1389
17,409
+0.01(+8.52%)
Sep 02, 2022
0.1300
0.1325
0.1250
0.1280
65,650
-0.00(-2.44%)
Sep 01, 2022
0.1480
0.1480
0.1274
0.1312
64,776
-0.01(-6.29%)
Aug 31, 2022
0.1660
0.1660
0.1400
0.1400
42,758
-0.02(-10.77%)
Aug 30, 2022
0.1500
0.1569
0.1469
0.1569
44,418
+0.01(+3.70%)
Aug 29, 2022
0.1505
0.1513
0.1505
0.1513
1,150
-0.01(-6.26%)
Aug 26, 2022
0.1760
0.1760
0.1614
0.1614
3,116
-0.01(-6.00%)
Aug 25, 2022
0.1722
0.1760
0.1691
0.1717
43,200
+0.00(+1.00%)
Aug 24, 2022
0.1552
0.1700
0.1472
0.1700
85,154
+0.01(+3.03%)
Aug 23, 2022
0.1485
0.1650
0.1450
0.1650
87,424
+0.02(+14.58%)
Aug 22, 2022
0.1645
0.1645
0.1440
0.1440
12,550
-0.01(-7.99%)
Aug 19, 2022
0.1632
0.1640
0.1565
0.1565
7,025
+0.00(+0.26%)
Aug 18, 2022
0.1620
0.1753
0.1561
0.1561
9,400
-0.00(-2.44%)
Aug 17, 2022
0.1742
0.1742
0.1600
0.1600
31,190
-0.02(-10.61%)
Aug 16, 2022
0.1772
0.1790
0.1712
0.1790
15,139
+0.00(+0.00%)
Aug 15, 2022
0.1670
0.1790
0.1581
0.1790
36,653
+0.02(+10.49%)
Aug 12, 2022
0.1390
0.1620
0.1390
0.1620
24,710
+0.01(+4.25%)
Aug 11, 2022
0.1743
0.1743
0.1554
0.1554
1,161
+0.00(+2.64%)
Aug 10, 2022
0.1766
0.1766
0.1514
0.1514
6,904
-0.02(-11.51%)
Aug 09, 2022
0.1711
0.1711
0.1711
0.1711
2,009
+0.01(+3.89%)
Aug 08, 2022
0.1700
0.1700
0.1647
0.1647
4,214
-0.01(-4.80%)
Aug 04, 2022
0.1730
0
-0.02(-8.95%)
Aug 03, 2022
0.1794
0.1900
0.1794
0.1900
30,115
+0.00(+2.54%)
Aug 02, 2022
0.1810
0.1853
0.1810
0.1853
6,500
+0.01(+7.61%)
Jul 29, 2022
0.1722
0
+0.01(+4.36%)
Jul 28, 2022
0.1770
0.1893
0.1650
0.1650
43,500
-0.01(-7.09%)
Jul 27, 2022
0.1900
0.1900
0.1776
0.1776
3,145
-0.04(-19.42%)
Jul 26, 2022
0.2204
0.2204
0.2204
0.2204
8,030
+0.03(+15.88%)
Jul 25, 2022
0.1900
0.1902
0.1802
0.1902
12,480
+0.00(+2.53%)
Jul 22, 2022
0.1844
0.1965
0.1844
0.1855
33,700
+0.00(+1.37%)
Jul 21, 2022
0.1700
0.1830
0.1700
0.1830
77,498
+0.02(+12.55%)
Jul 20, 2022
0.1683
0.1683
0.1626
0.1626
3,188
+0.01(+3.50%)
Jul 19, 2022
0.1540
0.1600
0.1540
0.1571
80,620
+0.01(+4.18%)
Jul 18, 2022
0.1508
0.1508
0.1316
0.1508
114,870
+0.01(+7.71%)
Jul 15, 2022
0.1600
0.1600
0.1357
0.1400
55,170
+0.00(+1.16%)
Jul 14, 2022
0.1485
0.1485
0.1384
0.1384
10,281
-0.02(-15.30%)
Jul 13, 2022
0.1594
0.1634
0.1445
0.1634
6,128
+0.01(+6.17%)
Jul 12, 2022
0.1452
0.1539
0.1452
0.1539
27,000
-0.01(-7.62%)
Jul 11, 2022
0.1675
0.1675
0.1368
0.1666
131,047
-0.02(-12.32%)
Jul 08, 2022
0.1900
0.1900
0.1900
0.1900
1,500
+0.03(+18.75%)
Jul 07, 2022
0.1697
0.1822
0.1600
0.1600
19,753
+0.01(+6.88%)
Jul 06, 2022
0.1638
0.1638
0.1497
0.1497
4,125
-0.03(-14.46%)
Jul 05, 2022
0.1800
0.1800
0.1750
0.1750
849
+0.00(+2.94%)
Jul 01, 2022
0.1748
0.1768
0.1700
0.1700
32,000
-0.01(-7.51%)
Jun 30, 2022
0.1838
0.1838
0.1838
0.1838
1,000
+0.00(+2.11%)
Jun 29, 2022
0.1796
0.1884
0.1796
0.1800
20,500
-0.02(-9.04%)
Jun 28, 2022
0.1948
0.1979
0.1948
0.1979
1,630
+0.02(+14.39%)
Jun 27, 2022
0.1570
0.1747
0.1570
0.1730
1,890
-0.02(-9.42%)
Jun 24, 2022
0.1910
0.1910
0.1569
0.1910
20,000
-0.01(-2.75%)
Jun 23, 2022
0.1811
0.2038
0.1657
0.1964
10,949
+0.02(+12.23%)
Jun 22, 2022
0.1521
0.1750
0.1500
0.1750
13,800
+0.01(+5.93%)
Jun 21, 2022
0.1685
0.1700
0.1512
0.1652
19,170
-0.01(-3.50%)
Jun 17, 2022
0.1813
0.1813
0.1712
0.1712
12,900
-0.02(-9.32%)
Jun 16, 2022
0.1900
0.1977
0.1888
0.1888
2,800
-0.00(-0.63%)
Jun 15, 2022
0.1900
0.1900
0.1900
0.1900
22,000
+0.01(+2.70%)
Jun 14, 2022
0.1825
0.1974
0.1800
0.1850
14,535
+0.00(+0.00%)
Jun 13, 2022
0.1864
0.2145
0.1850
0.1850
98,500
-0.01(-7.04%)
Jun 10, 2022
0.1990
0.1996
0.1990
0.1990
2,500
+0.01(+2.95%)
Jun 09, 2022
0.1933
0.1933
0.1933
0.1933
1,025
-0.02(-8.73%)
Jun 08, 2022
0.2196
0.2196
0.2097
0.2118
1,100
+0.02(+8.28%)
Jun 07, 2022
0.1900
0.1970
0.1900
0.1956
17,756
+0.00(+0.31%)
Jun 06, 2022
0.1954
0.2000
0.1950
0.1950
10,913
-0.02(-10.14%)
Jun 03, 2022
0.2169
0.2170
0.2169
0.2170
85,405
+0.01(+2.36%)
Jun 02, 2022
0.2598
0.2782
0.2120
0.2120
8,990
-0.04(-16.60%)
Jun 01, 2022
0.2765
0.2765
0.2542
0.2542
33,500
-0.00(-1.13%)
May 31, 2022
0.2643
0.2720
0.2570
0.2571
9,610
+0.03(+11.78%)
May 27, 2022
0.2156
0.2301
0.2156
0.2300
109,711
+0.02(+7.98%)
May 26, 2022
0.2130
0.2130
0.2130
0.2130
1,050
-0.01(-3.31%)
May 25, 2022
0.2136
0.2354
0.2136
0.2203
12,385
+0.03(+17.81%)
May 24, 2022
0.2100
0.2166
0.1870
0.1870
36,901
-0.03(-15.38%)
May 23, 2022
0.2470
0.2470
0.2210
0.2210
37,936
-0.00(-1.34%)
May 20, 2022
0.2680
0.2680
0.2100
0.2240
2,501
-0.01(-5.45%)
May 19, 2022
0.2242
0.2369
0.2205
0.2369
3,912
+0.01(+3.59%)
May 18, 2022
0.2186
0.2308
0.2186
0.2287
15,451
+0.01(+6.32%)
May 17, 2022
0.2200
0.2452
0.2151
0.2151
3,800
-0.02(-6.92%)
May 16, 2022
0.2311
0.2311
0.2311
0.2311
3,629
+0.02(+8.75%)
May 13, 2022
0.2400
0.2530
0.2061
0.2125
40,640
-0.02(-7.61%)
May 12, 2022
0.1899
0.2500
0.1899
0.2300
45,398
+0.04(+21.05%)
May 11, 2022
0.2086
0.2100
0.1860
0.1900
79,900
-0.03(-11.96%)
May 10, 2022
0.2158
0.2158
0.2158
0.2158
1,050
-0.01(-6.17%)
May 09, 2022
0.2262
0.2300
0.2189
0.2300
3,500
-0.01(-2.87%)
May 06, 2022
0.2450
0.2450
0.2368
0.2368
3,700
-0.00(-0.55%)
May 05, 2022
0.2500
0.2559
0.2381
0.2381
41,648
-0.01(-5.18%)
May 04, 2022
0.2461
0.2626
0.2461
0.2511
68,016
-0.02(-7.00%)
May 03, 2022
0.2620
0.2700
0.2620
0.2700
2,500
+0.01(+3.05%)
May 02, 2022
0.2610
0.2710
0.2610
0.2620
28,374
-0.03(-9.66%)
Apr 29, 2022
0.2900
0.2900
0.2900
0.2900
3,500
+0.00(+0.00%)
Apr 28, 2022
0.3150
0.3150
0.2803
0.2900
2,625
-0.01(-1.86%)
Apr 27, 2022
0.2905
0.3000
0.2905
0.2955
7,389
-0.01(-3.46%)
Apr 26, 2022
0.2962
0.3100
0.2933
0.3061
10,790
-0.00(-1.58%)
Apr 25, 2022
0.3110
0.3209
0.3000
0.3110
7,970
-0.01(-4.31%)
Apr 22, 2022
0.3712
0.3712
0.3250
0.3250
3,172
+0.02(+4.87%)
Apr 21, 2022
0.3251
0.3260
0.3024
0.3099
29,456
-0.01(-3.16%)
Apr 20, 2022
0.3384
0.3384
0.3080
0.3200
16,259
-0.02(-5.30%)
Apr 19, 2022
0.3330
0.3379
0.3330
0.3379
12,624
+0.01(+3.33%)
Apr 18, 2022
0.3289
0.3291
0.3270
0.3270
3,525
-0.01(-2.04%)
Apr 14, 2022
0.3344
0.3344
0.3322
0.3338
40,490
+0.02(+7.82%)
Apr 13, 2022
0.3021
0.3100
0.3021
0.3096
13,230
-0.00(-1.46%)
Apr 12, 2022
0.3046
0.3142
0.3021
0.3142
4,289
-0.00(-0.54%)
Apr 11, 2022
0.3151
0.3220
0.3050
0.3159
12,929
-0.01(-1.74%)
Apr 08, 2022
0.3061
0.3308
0.3061
0.3215
63,942
+0.01(+2.39%)
Apr 07, 2022
0.3100
0.3140
0.3100
0.3140
4,326
-0.00(-0.60%)
Apr 06, 2022
0.3199
0.3302
0.3057
0.3159
53,311
+0.02(+5.30%)
Apr 05, 2022
0.2801
0.3011
0.2801
0.3000
17,797
+0.01(+3.52%)
Apr 04, 2022
0.3300
0.3300
0.2802
0.2898
20,735
-0.01(-3.40%)
Apr 01, 2022
0.3000
0.3137
0.2995
0.3000
11,277
+0.01(+2.18%)
Mar 31, 2022
0.3222
0.3222
0.2936
0.2936
23,893
-0.02(-7.24%)
Mar 30, 2022
0.2500
0.3223
0.2500
0.3165
61,702
-0.02(-5.38%)
Mar 29, 2022
0.2971
0.3695
0.2646
0.3345
492,058
+0.00(+0.45%)
Mar 28, 2022
0.3100
0.3330
0.2931
0.3330
99,951
+0.01(+4.06%)
Mar 25, 2022
0.3200
0.3330
0.3200
0.3200
36,749
-0.02(-5.04%)
Mar 24, 2022
0.3473
0.3473
0.3370
0.3370
18,975
+0.01(+3.22%)
Mar 23, 2022
0.3228
0.3300
0.3160
0.3265
25,465
+0.01(+3.32%)
Mar 22, 2022
0.3228
0.3250
0.3100
0.3160
38,147
-0.01(-4.24%)
Mar 21, 2022
0.3300
0.3300
0.3255
0.3300
15,158
-0.01(-1.81%)
Mar 18, 2022
0.3168
0.3435
0.3100
0.3361
16,325
-0.00(-1.15%)
Mar 17, 2022
0.3403
0.3403
0.3400
0.3400
16,525
+0.01(+4.36%)
Mar 16, 2022
0.3300
0.3489
0.3258
0.3258
11,475
-0.01(-1.63%)
Mar 15, 2022
0.3606
0.3641
0.3310
0.3312
32,709
-0.02(-4.61%)
Mar 14, 2022
0.3480
0.3480
0.3472
0.3472
1,720
-0.01(-4.06%)
Mar 11, 2022
0.3397
0.3619
0.3222
0.3619
259,650
+0.03(+9.67%)
Mar 10, 2022
0.3452
0.3452
0.3300
0.3300
106,547
-0.01(-3.11%)
Mar 09, 2022
0.3316
0.3510
0.3300
0.3406
35,718
+0.01(+3.53%)
Mar 08, 2022
0.3118
0.3403
0.3118
0.3290
255,746
+0.02(+6.13%)
Mar 07, 2022
0.3300
0.3390
0.3080
0.3100
55,699
-0.02(-6.51%)
Mar 04, 2022
0.3400
0.3477
0.3316
0.3316
3,734
-0.01(-2.33%)
Mar 03, 2022
0.3519
0.3522
0.3395
0.3395
12,735
-0.02(-5.17%)
Mar 02, 2022
0.3600
0.3607
0.3482
0.3580
27,514
-0.01(-2.19%)
Mar 01, 2022
0.3710
0.3787
0.3421
0.3660
153,525
+0.00(+0.55%)
Feb 28, 2022
0.3781
0.3781
0.3422
0.3640
31,385
-0.01(-3.45%)
Feb 25, 2022
0.3436
0.3820
0.3588
0.3770
45,731
+0.02(+4.81%)
Feb 24, 2022
0.3604
0.3980
0.3118
0.3597
204,984
-0.05(-12.72%)
Feb 23, 2022
0.3990
0.4520
0.3990
0.4121
67,127
-0.03(-7.62%)
Feb 22, 2022
0.4517
0.4591
0.4361
0.4461
90,573
-0.04(-8.21%)
Feb 18, 2022
0.4860
0
+0.01(+2.29%)
Feb 17, 2022
0.4760
0.4890
0.4641
0.4751
127,092
+0.02(+4.58%)
Feb 16, 2022
0.3990
0.4543
0.3990
0.4543
73,630
+0.04(+10.00%)
Feb 15, 2022
0.4257
0.4257
0.4077
0.4130
43,951
+0.00(+0.73%)
Feb 14, 2022
0.4221
0.4221
0.3977
0.4100
25,146
-0.03(-6.35%)
Feb 11, 2022
0.4526
0.4526
0.4155
0.4378
152,713
-0.01(-2.71%)
Feb 10, 2022
0.4678
0.4678
0.4490
0.4500
50,314
-0.02(-3.83%)
Feb 09, 2022
0.4778
0.4778
0.4489
0.4679
27,995
-0.00(-0.30%)
Feb 08, 2022
0.4691
0.4693
0.4565
0.4693
92,165
+0.01(+3.05%)
Feb 07, 2022
0.4602
0.4622
0.4554
0.4554
8,264
-0.02(-4.13%)
Feb 04, 2022
0.4843
0.4900
0.4579
0.4750
30,617
-0.01(-2.70%)
Feb 03, 2022
0.4945
0.4946
0.4882
0.4882
1,320
-0.01(-2.14%)
Feb 02, 2022
0.5383
0.5489
0.4989
0.4989
29,800
-0.03(-6.05%)
Feb 01, 2022
0.5555
0.5555
0.5305
0.5310
38,830
-0.01(-1.74%)
Jan 31, 2022
0.5700
0.5700
0.5292
0.5404
18,590
+0.03(+4.89%)
Jan 28, 2022
0.5448
0.5490
0.5152
0.5152
72,847
-0.01(-1.59%)
Jan 27, 2022
0.5610
0.5610
0.5235
0.5235
69,868
+0.01(+1.16%)
Jan 26, 2022
0.5100
0.5191
0.4974
0.5175
9,471
+0.02(+4.23%)
Jan 25, 2022
0.4620
0.5000
0.4620
0.4965
154,920
+0.03(+7.37%)
Jan 24, 2022
0.4623
0.4825
0.4485
0.4624
34,275
-0.04(-7.52%)
Jan 21, 2022
0.5300
0.5300
0.5000
0.5000
80,691
-0.04(-6.72%)
Jan 20, 2022
0.5450
0.5483
0.5360
0.5360
78,665
-0.00(-0.78%)
Jan 19, 2022
0.5486
0.5561
0.5300
0.5402
21,741
+0.01(+1.48%)
Jan 18, 2022
0.5062
0.5490
0.5062
0.5323
62,976
+0.02(+3.36%)
Jan 14, 2022
0.5150
0
-0.00(-0.35%)
Jan 13, 2022
0.5320
0.5420
0.5168
0.5168
49,030
+0.00(+0.00%)
Jan 12, 2022
0.4800
0.5430
0.4800
0.5168
480,471
+0.05(+10.83%)
Jan 11, 2022
0.5180
0.5180
0.4600
0.4663
24,715
-0.03(-6.59%)
Jan 10, 2022
0.5360
0.5360
0.4864
0.4992
303,570
+0.03(+5.81%)
Jan 07, 2022
0.4690
0.4860
0.4690
0.4718
6,500
-0.02(-3.69%)
Jan 06, 2022
0.4755
0.4900
0.4755
0.4899
4,880
+0.01(+3.14%)
Jan 05, 2022
0.4828
0.4868
0.4710
0.4750
3,595
-0.01(-1.84%)
Jan 04, 2022
0.4642
0.4839
0.4642
0.4839
5,110
+0.02(+3.51%)
Jan 03, 2022
0.4394
0.4900
0.4394
0.4675
11,630
-0.00(-1.02%)
Dec 31, 2021
0.4440
0.4852
0.4440
0.4723
12,500
+0.01(+1.90%)
Dec 30, 2021
0.4403
0.4635
0.4403
0.4635
4,797
+0.03(+7.79%)
Dec 29, 2021
0.4096
0.4302
0.3961
0.4300
95,826
+0.02(+4.88%)
Dec 28, 2021
0.4100
0.4100
0.4000
0.4100
15,434
+0.00(+0.81%)
Dec 27, 2021
0.4200
0.4200
0.3830
0.4067
60,756
-0.01(-3.17%)
Dec 23, 2021
0.4091
0.4244
0.4085
0.4200
11,138
+0.01(+2.31%)
Dec 22, 2021
0.4300
0.4400
0.4105
0.4105
5,236
-0.01(-3.41%)
Dec 21, 2021
0.4200
0.4440
0.4100
0.4250
20,155
+0.01(+1.19%)
Dec 20, 2021
0.4215
0.4360
0.4178
0.4200
18,587
-0.02(-4.55%)
Dec 17, 2021
0.4383
0.4400
0.4300
0.4400
24,584
+0.00(+0.00%)
Dec 16, 2021
0.4500
0.4562
0.4300
0.4400
22,173
-0.01(-1.26%)
Dec 15, 2021
0.4382
0.4456
0.4288
0.4456
20,298
-0.00(-0.71%)
Dec 14, 2021
0.4702
0.4779
0.4279
0.4488
44,993
-0.02(-4.71%)
Dec 13, 2021
0.5019
0.5019
0.4542
0.4710
22,620
+0.00(+0.21%)
Dec 10, 2021
0.4784
0.4840
0.4538
0.4700
63,393
+0.00(+0.00%)
Dec 09, 2021
0.4860
0.4930
0.4700
0.4700
41,793
-0.02(-4.61%)
Dec 08, 2021
0.4840
0.5023
0.4690
0.4927
116,027
+0.01(+1.99%)
Dec 07, 2021
0.4778
0.4847
0.4538
0.4831
26,215
-0.00(-0.82%)
Dec 06, 2021
0.4600
0.4871
0.4575
0.4871
19,785
+0.03(+5.66%)
Dec 03, 2021
0.4979
0.5099
0.4417
0.4610
86,809
+0.01(+2.44%)
Dec 02, 2021
0.4531
0.4710
0.4245
0.4500
31,062
-0.01(-1.29%)
Dec 01, 2021
0.4346
0.4600
0.4343
0.4559
59,339
-0.00(-0.46%)
Nov 30, 2021
0.4820
0.4913
0.4500
0.4580
48,764
-0.01(-2.14%)
Nov 29, 2021
0.5000
0.5494
0.4612
0.4680
101,475
-0.01(-1.27%)
Nov 26, 2021
0.4950
0.5034
0.4535
0.4740
124,291
-0.02(-3.93%)
Nov 24, 2021
0.4465
0.5150
0.4465
0.4934
138,164
+0.01(+2.62%)
Nov 23, 2021
0.5000
0.5000
0.4391
0.4808
162,049
+0.00(+0.00%)
Nov 22, 2021
0.4900
0.5300
0.4549
0.4808
103,302
-0.01(-1.88%)
Nov 19, 2021
0.4796
0.5167
0.4501
0.4900
77,718
+0.00(+0.00%)
Nov 18, 2021
0.4945
0.5064
0.4842
0.4900
49,572
-0.03(-5.15%)
Nov 17, 2021
0.5440
0.5441
0.5030
0.5166
70,733
-0.00(-0.54%)
Nov 16, 2021
0.5539
0.5920
0.5093
0.5194
69,411
-0.03(-5.31%)
Nov 15, 2021
0.5200
0.5500
0.4840
0.5485
81,797
+0.03(+5.77%)
Nov 12, 2021
0.4758
0.5259
0.4730
0.5186
27,860
+0.05(+9.97%)
Nov 11, 2021
0.5000
0.5073
0.4625
0.4716
126,292
-0.04(-7.04%)
Nov 10, 2021
0.5209
0.5073
0.5073
95,817
-0.03(-5.14%)
Nov 09, 2021
0.5431
0.5567
0.5100
0.5348
117,415
-0.02(-2.76%)
Nov 08, 2021
0.5820
0.6130
0.5500
0.5500
156,394
-0.04(-6.78%)
Nov 05, 2021
0.6200
0.6246
0.5840
0.5900
195,638
-0.02(-3.28%)
Nov 04, 2021
0.6310
0.6310
0.6000
0.6100
95,330
+0.00(+0.16%)
Nov 03, 2021
0.6017
0.6300
0.6017
0.6090
57,280
-0.02(-2.53%)
Nov 02, 2021
0.6169
0.6260
0.5948
0.6248
32,417
+0.05(+8.19%)
Nov 01, 2021
0.6500
0.6674
0.5739
0.5775
247,642
-0.07(-10.88%)
Oct 29, 2021
0.7050
0.7050
0.6459
0.6480
137,088
-0.04(-5.54%)
Oct 28, 2021
0.7400
0.7440
0.6549
0.6860
115,466
-0.02(-3.07%)
Oct 27, 2021
0.7410
0.7410
0.6950
0.7077
73,114
+0.02(+2.55%)
Oct 26, 2021
0.6364
0.6920
0.6901
294,794
+0.06(+9.40%)
Oct 25, 2021
0.6497
0.6500
0.6176
0.6308
37,231
+0.01(+2.19%)
Oct 22, 2021
0.5481
0.6173
0.5481
0.6173
40,372
+0.07(+12.67%)
Oct 21, 2021
0.5600
0.5912
0.5459
0.5479
35,859
-0.01(-1.79%)
Oct 20, 2021
0.5571
0.5887
0.5500
0.5579
43,262
+0.00(+0.14%)
Oct 19, 2021
0.5800
0.5961
0.5500
0.5571
63,766
-0.03(-5.58%)
Oct 18, 2021
0.6308
0.6313
0.5655
0.5900
76,578
-0.03(-4.30%)
Oct 15, 2021
0.6420
0.6420
0.5869
0.6165
26,955
+0.04(+6.27%)
Oct 14, 2021
0.6100
0.6184
0.5780
0.5801
101,042
-0.03(-5.31%)
Oct 13, 2021
0.5670
0.6212
0.5670
0.6126
21,700
+0.01(+1.96%)
Oct 12, 2021
0.5810
0.6363
0.5683
0.6008
87,910
-0.02(-3.25%)
Oct 11, 2021
0.6200
0.6450
0.5600
0.6210
35,776
-0.01(-1.27%)
Oct 08, 2021
0.6448
0.6458
0.6250
0.6290
52,613
-0.00(-0.51%)
Oct 07, 2021
0.6170
0.6680
0.6170
0.6322
41,853
+0.01(+2.18%)
Oct 06, 2021
0.6310
0.6381
0.6175
0.6187
19,460
-0.01(-1.17%)
Oct 05, 2021
0.6554
0.6910
0.6189
0.6260
150,663
-0.01(-1.73%)
Oct 04, 2021
0.6210
0.6800
0.6210
0.6370
90,525
-0.01(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.