Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0706	0.0706	0.0706	0	-0.01(-10.41%)
Sep 29, 2020	0.0778	0.0788	0.0778	0.0788	6,650	-0.00(-1.50%)
Sep 28, 2020	0.0850	0.0880	0.0800	0.0800	257,750	+0.00(+0.63%)
Sep 25, 2020	0.0749	0.0800	0.0749	0.0795	53,800	+0.00(+4.88%)
Sep 24, 2020	0.0786	0.0800	0.0758	0.0758	7,100	-0.00(-3.19%)
Sep 23, 2020	0.0845	0.0845	0.0783	0.0783	359,364	+0.01(+12.50%)
Sep 22, 2020	0.0572	0.0696	0.0572	0.0696	174,000	+0.01(+26.55%)
Sep 16, 2020		0.0550	0.0550	0.0550	0	+0.00(+8.27%)
Sep 15, 2020	0.0539	0.0539	0.0508	0.0508	20,000	-0.01(-16.31%)
Sep 14, 2020	0.0607	0.0607	0.0607	0.0607	4,000	+0.01(+13.67%)
Sep 11, 2020	0.0534	0.0534	0.0534	0.0534	10,000	-0.00(-7.13%)
Sep 10, 2020	0.0575	0.0575	0.0575	0.0575	10,000	+0.00(+0.00%)
Sep 09, 2020	0.0575	0.0575	0.0575	0.0575	862	+0.00(+1.59%)
Sep 08, 2020	0.0557	0.0566	0.0557	0.0566	15,600	-0.00(-1.57%)
Sep 04, 2020	0.0570	0.0575	0.0570	0.0575	15,000	+0.00(+0.70%)
Sep 03, 2020	0.0608	0.0608	0.0499	0.0571	22,000	+0.01(+17.49%)
Sep 02, 2020	0.0486	0.0486	0.0486	0.0486	43,100	-0.01(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices