Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.240	1.290	1.180	1.290	24,601	+0.07(+5.74%)
Sep 28, 2023	1.190	1.220	1.160	1.220	16,521	+0.11(+9.91%)
Sep 27, 2023	1.130	1.150	1.110	1.110	25,074	-0.02(-1.77%)
Sep 26, 2023	1.210	1.250	1.130	1.130	57,156	-0.07(-5.83%)
Sep 25, 2023	1.260	1.240	1.200	1.200	28,437	-0.04(-3.23%)
Sep 22, 2023	1.310	1.310	1.240	1.240	17,234	-0.02(-1.59%)
Sep 21, 2023	1.350	1.350	1.250	1.260	84,449	-0.09(-6.67%)
Sep 20, 2023	1.380	1.390	1.350	1.350	33,819	-0.04(-2.88%)
Sep 19, 2023	1.340	1.390	1.320	1.390	33,584	+0.00(+0.00%)
Sep 18, 2023	1.350	1.450	1.280	1.390	59,544	+0.06(+4.51%)
Sep 15, 2023	1.310	1.350	1.260	1.330	33,647	+0.01(+0.76%)
Sep 14, 2023	1.350	1.350	1.280	1.320	83,675	-0.02(-1.49%)
Sep 13, 2023	1.350	1.350	1.330	1.340	103,370	-0.06(-4.29%)
Sep 12, 2023	1.370	1.400	1.350	1.400	19,690	+0.03(+2.19%)
Sep 11, 2023	1.380	1.450	1.370	1.370	20,476	-0.04(-2.84%)
Sep 08, 2023	1.500	1.500	1.410	1.410	23,764	-0.09(-6.00%)
Sep 07, 2023	1.430	1.500	1.430	1.500	34,515	+0.09(+6.38%)
Sep 06, 2023	1.440	1.470	1.400	1.410	12,714	+0.04(+2.92%)
Sep 05, 2023	1.430	1.430	1.370	1.370	12,233	-0.07(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices