Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.475	4.475	4.431	4.435	209,245	+0.00(+0.00%)
Sep 27, 2002	4.462	4.471	4.435	4.435	127,416	-0.01(-0.30%)
Sep 26, 2002	4.462	4.462	4.418	4.449	208,333	+0.02(+0.40%)
Sep 25, 2002	4.457	4.457	4.422	4.431	184,856	+0.00(+0.00%)
Sep 24, 2002	4.435	4.449	4.405	4.431	154,996	+0.01(+0.30%)
Sep 23, 2002	4.449	4.449	4.409	4.418	123,313	+0.00(+0.00%)
Sep 20, 2002	4.431	4.435	4.400	4.418	117,843	+0.02(+0.40%)
Sep 19, 2002	4.431	4.435	4.400	4.400	119,894	-0.03(-0.59%)
Sep 18, 2002	4.418	4.431	4.387	4.427	285,604	+0.03(+0.60%)
Sep 17, 2002	4.422	4.422	4.383	4.400	215,172	+0.01(+0.20%)
Sep 16, 2002	4.444	4.453	4.387	4.392	397,293	-0.04(-0.79%)
Sep 13, 2002	4.418	4.435	4.414	4.427	117,159	+0.00(+0.00%)
Sep 12, 2002	4.414	4.435	4.409	4.427	157,276	+0.01(+0.30%)
Sep 11, 2002	4.422	4.431	4.414	4.414	228,164	-0.01(-0.20%)
Sep 10, 2002	4.440	4.440	4.405	4.422	188,959	+0.00(+0.00%)
Sep 09, 2002	4.396	4.440	4.396	4.422	166,165	+0.02(+0.50%)
Sep 06, 2002	4.400	4.422	4.400	4.400	244,119	-0.03(-0.59%)
Sep 05, 2002	4.405	4.427	4.400	4.427	227,708	+0.04(+0.80%)
Sep 04, 2002	4.422	4.422	4.387	4.392	225,201	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices