Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.100	5.328	5.100	5.232	771,755	+0.09(+1.67%)
Sep 29, 2005	5.272	5.277	5.065	5.146	1,023,019	-0.16(-3.04%)
Sep 28, 2005	5.504	5.550	5.257	5.307	887,203	-0.25(-4.45%)
Sep 27, 2005	5.590	5.681	5.429	5.555	950,060	-0.10(-1.79%)
Sep 26, 2005	5.575	5.676	5.565	5.656	677,784	+0.16(+2.94%)
Sep 23, 2005	5.494	5.605	5.302	5.494	634,154	+0.09(+1.68%)
Sep 22, 2005	5.403	5.524	5.050	5.403	1,496,563	+0.18(+3.38%)
Sep 21, 2005	5.731	5.786	5.176	5.227	1,900,306	-0.46(-8.16%)
Sep 20, 2005	5.908	6.087	5.620	5.691	1,344,701	-0.19(-3.18%)
Sep 19, 2005	5.752	5.883	5.681	5.878	703,460	+0.21(+3.74%)
Sep 16, 2005	5.651	5.762	5.504	5.666	491,974	+0.03(+0.45%)
Sep 15, 2005	5.898	5.898	5.504	5.641	731,111	-0.16(-2.70%)
Sep 14, 2005	5.802	5.933	5.762	5.797	578,243	+0.00(+0.00%)
Sep 13, 2005	5.918	5.933	5.747	5.797	654,741	-0.06(-1.03%)
Sep 12, 2005	5.726	5.908	5.726	5.858	1,356,040	+0.21(+3.76%)
Sep 09, 2005	5.706	5.747	5.560	5.646	766,851	+0.01(+0.09%)
Sep 08, 2005	5.590	5.681	5.454	5.641	1,400,478	+0.08(+1.36%)
Sep 07, 2005	5.550	5.908	5.514	5.565	2,720,459	+0.07(+1.19%)
Sep 06, 2005	5.297	5.529	5.257	5.499	1,816,383	+0.22(+4.21%)
Sep 02, 2005	5.302	5.302	5.201	5.277	468,224	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices