Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.777	8.014	7.504	7.928	541,212	+0.15(+1.95%)
Sep 29, 2008	7.549	8.080	7.504	7.777	713,798	+0.11(+1.38%)
Sep 26, 2008	7.534	7.721	7.504	7.671	380,056	+0.02(+0.26%)
Sep 25, 2008	7.625	7.746	7.575	7.650	444,641	+0.07(+0.93%)
Sep 24, 2008	7.741	7.807	7.580	7.580	408,590	-0.14(-1.83%)
Sep 23, 2008	7.686	7.898	7.544	7.721	422,353	+0.03(+0.33%)
Sep 22, 2008	8.064	8.165	7.686	7.696	392,801	-0.25(-3.12%)
Sep 19, 2008	8.201	8.332	7.777	7.943	1,358,686	+0.06(+0.70%)
Sep 18, 2008	7.711	9.342	7.504	7.888	1,074,455	+0.33(+4.34%)
Sep 17, 2008	7.696	7.873	7.459	7.560	928,566	-0.20(-2.54%)
Sep 16, 2008	7.767	7.901	7.640	7.756	639,313	-0.06(-0.78%)
Sep 15, 2008	7.857	8.049	7.787	7.817	576,047	-0.19(-2.40%)
Sep 12, 2008	7.903	8.009	7.782	8.009	449,562	+0.06(+0.70%)
Sep 11, 2008	7.933	8.044	7.762	7.953	508,796	-0.01(-0.13%)
Sep 10, 2008	8.019	8.080	7.852	7.963	730,042	+0.04(+0.45%)
Sep 09, 2008	8.029	8.080	7.888	7.928	733,737	-0.10(-1.26%)
Sep 08, 2008	7.827	8.075	7.817	8.029	1,097,171	+0.41(+5.44%)
Sep 05, 2008	7.494	7.792	7.436	7.615	430,884	+0.14(+1.89%)
Sep 04, 2008	7.681	7.807	7.469	7.474	542,447	-0.23(-3.01%)
Sep 03, 2008	7.383	7.741	7.196	7.706	763,578	+0.32(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices