Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.750	3.750	3.660	3.730	9,072	+0.06(+1.63%)
Sep 29, 2010	3.660	3.750	3.650	3.670	5,956	-0.04(-1.08%)
Sep 28, 2010	3.720	3.750	3.660	3.710	13,202	-0.09(-2.37%)
Sep 27, 2010	3.720	3.890	3.691	3.800	17,286	+0.15(+4.11%)
Sep 24, 2010	3.680	3.690	3.650	3.650	15,929	+0.03(+0.83%)
Sep 23, 2010	3.650	3.750	3.600	3.620	15,272	+0.02(+0.56%)
Sep 22, 2010	3.660	3.730	3.570	3.600	25,856	-0.15(-4.00%)
Sep 21, 2010	3.550	3.760	3.550	3.750	20,164	+0.19(+5.34%)
Sep 20, 2010	3.740	3.760	3.560	3.560	17,066	-0.18(-4.81%)
Sep 17, 2010	3.540	3.750	3.520	3.740	27,646	+0.18(+5.06%)
Sep 15, 2010	3.580	3.580	3.500	3.560	4,471	+0.01(+0.28%)
Sep 14, 2010	3.570	3.700	3.500	3.550	18,713	-0.07(-1.93%)
Sep 13, 2010	3.600	3.660	3.570	3.620	16,790	+0.02(+0.56%)
Sep 10, 2010	3.600	3.659	3.500	3.600	26,290	-0.01(-0.28%)
Sep 09, 2010	3.620	3.720	3.610	3.610	5,879	+0.00(+0.00%)
Sep 08, 2010	3.510	4.000	3.510	3.610	38,479	+0.08(+2.27%)
Sep 07, 2010	3.620	3.680	3.520	3.530	10,771	-0.14(-3.81%)
Sep 03, 2010	3.686	3.750	3.650	3.670	21,095	-0.04(-1.08%)
Sep 02, 2010	3.770	3.850	3.710	3.710	3,020	-0.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices