Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.026	8.084	7.973	8.067	41,912	+0.00(+0.00%)
Sep 26, 2013	8.061	8.096	8.049	8.067	51,478	-0.05(-0.58%)
Sep 25, 2013	8.090	8.131	8.085	8.114	50,902	-0.02(-0.21%)
Sep 24, 2013	8.038	8.131	8.008	8.131	43,792	+0.06(+0.72%)
Sep 23, 2013	8.073	8.114	8.044	8.073	51,401	+0.03(+0.36%)
Sep 20, 2013	8.014	8.079	7.891	8.043	73,364	+0.02(+0.27%)
Sep 19, 2013	8.038	8.184	8.014	8.022	98,613	-0.02(-0.27%)
Sep 18, 2013	7.921	8.108	7.856	8.043	94,469	+0.12(+1.55%)
Sep 17, 2013	7.792	7.921	7.792	7.921	71,087	+0.15(+1.96%)
Sep 16, 2013	7.769	7.815	7.692	7.769	72,222	+0.08(+0.99%)
Sep 13, 2013	7.634	7.704	7.634	7.692	66,761	+0.06(+0.84%)
Sep 12, 2013	7.675	7.722	7.622	7.628	74,135	-0.06(-0.76%)
Sep 11, 2013	7.704	7.733	7.675	7.687	115,815	-0.01(-0.12%)
Sep 10, 2013	7.679	7.708	7.679	7.696	39,730	-0.01(-0.08%)
Sep 09, 2013	7.737	7.766	7.690	7.702	116,845	+0.00(+0.00%)
Sep 06, 2013	7.702	7.772	7.702	7.702	71,221	+0.00(+0.00%)
Sep 05, 2013	7.789	7.789	7.702	7.702	70,354	-0.12(-1.56%)
Sep 04, 2013	7.853	7.863	7.801	7.824	34,603	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices