Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.783	5.916	5.783	5.874	25,625,104	+0.09(+1.59%)
Sep 26, 2013	5.816	5.845	5.766	5.783	9,445,339	-0.00(-0.07%)
Sep 25, 2013	5.808	5.808	5.757	5.787	14,964,175	-0.07(-1.21%)
Sep 24, 2013	5.849	5.914	5.778	5.858	14,099,464	+0.01(+0.14%)
Sep 23, 2013	5.858	5.908	5.828	5.849	13,173,116	+0.05(+0.94%)
Sep 20, 2013	5.979	5.979	5.783	5.795	19,985,932	-0.15(-2.46%)
Sep 19, 2013	5.904	5.979	5.841	5.941	28,038,012	-0.05(-0.90%)
Sep 18, 2013	5.616	6.029	5.603	5.995	25,714,512	+0.42(+7.48%)
Sep 17, 2013	5.549	5.620	5.541	5.578	12,703,816	+0.09(+1.67%)
Sep 16, 2013	5.586	5.591	5.453	5.486	10,860,706	-0.00(-0.08%)
Sep 13, 2013	5.436	5.499	5.390	5.490	14,014,433	+0.06(+1.08%)
Sep 12, 2013	5.516	5.524	5.424	5.432	26,101,342	-0.10(-1.81%)
Sep 11, 2013	5.440	5.532	5.390	5.532	18,396,288	+0.04(+0.68%)
Sep 10, 2013	5.451	5.516	5.424	5.495	19,679,136	+0.05(+1.00%)
Sep 09, 2013	5.294	5.457	5.278	5.440	22,079,546	+0.19(+3.66%)
Sep 06, 2013	5.173	5.263	5.134	5.248	23,577,586	+0.17(+3.28%)
Sep 05, 2013	4.961	5.107	4.956	5.082	19,661,108	+0.15(+2.96%)
Sep 04, 2013	4.919	4.963	4.894	4.936	15,125,804	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices