Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.500 -0.010 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.688 3.750 3.625 3.625 13,212 -0.12(-3.33%)
Sep 27, 2013 3.750 3.812 3.688 3.750 4,604 +0.00(+0.00%)
Sep 26, 2013 3.750 3.811 3.750 3.750 4,362 +0.00(+0.00%)
Sep 25, 2013 3.862 3.799 3.750 3.750 7,949 +0.00(+0.00%)
Sep 24, 2013 3.875 3.875 3.750 3.750 6,834 -0.12(-3.23%)
Sep 23, 2013 3.985 3.985 3.725 3.875 2,958 +0.00(+0.03%)
Sep 20, 2013 3.783 3.875 3.625 3.874 21,178 +0.12(+3.27%)
Sep 19, 2013 3.783 3.874 3.750 3.751 11,703 +0.00(+0.03%)
Sep 18, 2013 3.750 3.938 3.750 3.750 6,094 -0.06(-1.64%)
Sep 17, 2013 4.075 4.075 3.794 3.812 8,954 -0.18(-4.48%)
Sep 16, 2013 3.875 4.075 3.815 3.991 8,821 +0.18(+4.62%)
Sep 13, 2013 4.000 4.045 3.812 3.815 6,674 -0.06(-1.58%)
Sep 12, 2013 3.875 3.999 3.783 3.876 7,173 +0.06(+1.67%)
Sep 11, 2013 3.783 3.950 3.777 3.812 1,505 +0.06(+1.60%)
Sep 10, 2013 3.875 4.125 3.750 3.752 20,639 -0.25(-6.19%)
Sep 09, 2013 3.906 4.249 3.783 4.000 9,351 +0.00(+0.13%)
Sep 06, 2013 3.765 4.062 3.750 3.995 7,839 +0.26(+6.89%)
Sep 05, 2013 3.875 3.875 3.732 3.737 7,825 -0.09(-2.29%)
Sep 04, 2013 3.875 3.938 3.791 3.825 2,911 +0.01(+0.33%)
Sep 03, 2013 3.750 3.875 3.700 3.812 18,987 +0.04(+0.99%)
Aug 30, 2013 3.875 4.183 3.769 3.775 8,884 -0.23(-5.63%)
Aug 29, 2013 4.250 4.250 4.000 4.000 12,297 -0.12(-3.03%)
Aug 28, 2013 3.875 4.249 3.754 4.125 73,831 +0.31(+8.20%)
Aug 27, 2013 3.750 3.862 3.712 3.812 8,111 +0.06(+1.67%)
Aug 26, 2013 3.993 4.111 3.750 3.750 8,102 -0.12(-3.23%)
Aug 23, 2013 3.812 4.000 3.750 3.875 6,307 +0.01(+0.32%)
Aug 22, 2013 3.750 3.875 3.700 3.862 9,391 +0.11(+3.00%)
Aug 21, 2013 3.743 3.825 3.689 3.750 4,450 +0.00(+0.00%)
Aug 20, 2013 3.938 3.938 3.689 3.750 6,598 -0.25(-6.25%)
Aug 19, 2013 3.875 4.000 3.725 4.000 8,852 +0.12(+3.23%)
Aug 16, 2013 3.660 3.884 3.660 3.875 18,001 -0.11(-2.82%)
Aug 15, 2013 4.000 4.000 3.664 3.987 16,581 +0.11(+2.94%)
Aug 14, 2013 3.874 3.875 3.644 3.874 10,049 +0.19(+5.05%)
Aug 13, 2013 3.783 3.875 3.625 3.688 25,792 -0.19(-4.84%)
Aug 12, 2013 3.938 4.125 3.751 3.875 36,023 -0.10(-2.49%)
Aug 09, 2013 4.019 4.125 3.862 3.974 16,071 -0.14(-3.37%)
Aug 08, 2013 4.250 4.250 4.000 4.112 9,865 -0.01(-0.30%)
Aug 07, 2013 4.500 4.500 3.862 4.125 21,163 -0.25(-5.71%)
Aug 06, 2013 4.500 4.624 4.250 4.375 27,348 -0.12(-2.78%)
Aug 05, 2013 4.407 4.750 4.275 4.500 47,798 +0.19(+4.35%)
Aug 02, 2013 4.350 4.688 4.152 4.312 90,254 -0.05(-1.15%)
Aug 01, 2013 4.125 4.362 3.788 4.362 35,561 +0.25(+6.08%)
Jul 31, 2013 4.062 4.125 4.013 4.112 20,533 +0.11(+2.75%)
Jul 30, 2013 4.062 4.125 3.919 4.003 12,651 +0.12(+2.96%)
Jul 29, 2013 4.125 4.125 3.884 3.888 16,234 -0.17(-4.31%)
Jul 26, 2013 3.812 4.098 3.750 4.062 17,953 +0.31(+8.33%)
Jul 25, 2013 4.175 4.175 3.500 3.750 30,293 -0.38(-9.09%)
Jul 24, 2013 4.062 4.125 3.938 4.125 7,668 +0.23(+5.77%)
Jul 23, 2013 3.920 4.060 3.785 3.900 22,480 -0.01(-0.32%)
Jul 22, 2013 4.500 4.829 3.875 3.913 93,230 -0.34(-7.94%)
Jul 19, 2013 3.750 4.250 3.688 4.250 77,437 +0.51(+13.52%)
Jul 18, 2013 3.500 3.857 3.376 3.744 81,409 +0.31(+8.91%)
Jul 17, 2013 3.250 3.606 3.250 3.438 8,044 +0.17(+5.16%)
Jul 16, 2013 3.500 3.500 3.250 3.269 16,454 -0.11(-3.15%)
Jul 15, 2013 3.438 3.500 3.375 3.375 5,438 +0.00(+0.00%)
Jul 12, 2013 3.500 3.500 3.312 3.375 2,081 -0.12(-3.57%)
Jul 11, 2013 3.625 3.625 3.413 3.500 16,802 +0.25(+7.69%)
Jul 10, 2013 3.249 3.250 3.000 3.250 6,487 +0.10(+3.30%)
Jul 09, 2013 3.251 3.360 3.125 3.146 27,218 -0.10(-3.19%)
Jul 08, 2013 3.375 3.500 3.250 3.250 13,342 -0.08(-2.26%)
Jul 05, 2013 3.312 3.375 3.269 3.325 10,784 -0.17(-5.00%)
Jul 03, 2013 3.275 3.624 3.275 3.500 4,800 +0.25(+7.65%)
Jul 02, 2013 3.395 3.486 3.251 3.251 7,015 -0.12(-3.67%)
Jul 01, 2013 3.518 3.518 3.375 3.375 20,988 +0.00(+0.00%)
Jun 28, 2013 3.375 3.938 3.375 3.375 25,316 -0.12(-3.57%)
Jun 27, 2013 3.562 3.675 3.296 3.500 17,248 -0.08(-2.20%)
Jun 26, 2013 3.699 3.699 3.562 3.579 10,349 +0.02(+0.46%)
Jun 25, 2013 3.750 3.750 3.500 3.562 23,557 -0.01(-0.35%)
Jun 24, 2013 3.750 3.861 3.519 3.575 13,053 -0.05(-1.38%)
Jun 21, 2013 3.870 3.875 3.625 3.625 16,294 -0.25(-6.45%)
Jun 20, 2013 3.875 4.062 3.675 3.875 20,060 -0.02(-0.64%)
Jun 19, 2013 3.750 3.938 3.740 3.900 11,614 -0.10(-2.50%)
Jun 18, 2013 3.875 4.000 3.625 4.000 12,264 +0.19(+4.88%)
Jun 17, 2013 4.156 4.237 3.507 3.814 29,717 -0.44(-10.26%)
Jun 14, 2013 3.500 4.375 3.500 4.250 32,065 +0.62(+17.24%)
Jun 13, 2013 3.750 3.750 3.539 3.625 4,050 -0.20(-5.17%)
Jun 12, 2013 3.875 3.875 3.539 3.822 6,346 -0.02(-0.55%)
Jun 11, 2013 3.625 3.844 3.538 3.844 4,198 -0.03(-0.81%)
Jun 10, 2013 3.750 4.348 3.125 3.875 51,073 +0.06(+1.64%)
Jun 07, 2013 4.250 4.850 3.295 3.812 70,836 -0.44(-10.29%)
Jun 06, 2013 4.375 4.737 4.021 4.250 32,498 -0.20(-4.49%)
Jun 05, 2013 4.625 4.969 4.375 4.450 17,120 -0.05(-1.11%)
Jun 04, 2013 4.860 4.862 4.388 4.500 14,905 -0.24(-5.01%)
Jun 03, 2013 6.036 6.036 4.125 4.737 25,041 -0.26(-5.25%)
May 31, 2013 4.139 5.000 3.781 5.000 41,898 +0.87(+21.14%)
May 30, 2013 4.625 4.625 4.000 4.128 34,101 -0.37(-8.28%)
May 29, 2013 4.938 4.985 4.289 4.500 66,222 -0.50(-9.98%)
May 28, 2013 4.700 5.186 4.657 4.999 144,784 +0.44(+9.56%)
May 24, 2013 4.000 4.975 4.000 4.562 177,898 +0.69(+17.74%)
May 23, 2013 3.175 4.125 3.127 3.875 100,822 +0.69(+21.62%)
May 22, 2013 3.186 3.362 3.000 3.186 23,742 +0.06(+1.96%)
May 21, 2013 3.188 3.188 3.125 3.125 20,432 -0.06(-1.96%)
May 20, 2013 3.000 3.250 3.000 3.188 36,578 +0.19(+6.25%)
May 17, 2013 2.862 3.000 2.750 3.000 31,579 +0.50(+19.94%)
May 16, 2013 2.950 3.125 2.501 2.501 26,394 -0.44(-14.85%)
May 15, 2013 2.812 2.999 2.750 2.938 10,374 -0.06(-2.04%)
May 13, 2013 3.349 3.349 2.875 2.999 48,494 -0.18(-5.55%)
May 10, 2013 2.525 3.188 2.469 3.175 249,367 +0.77(+32.29%)
May 09, 2013 2.466 2.480 2.256 2.400 13,872 -0.08(-3.23%)
May 08, 2013 2.350 2.493 2.350 2.480 5,340 +0.01(+0.25%)
May 07, 2013 2.375 2.474 2.312 2.474 6,316 +0.10(+4.16%)
May 06, 2013 2.375 2.487 2.294 2.375 6,493 +0.02(+1.06%)
May 03, 2013 2.269 2.373 2.264 2.350 19,391 +0.08(+3.70%)
May 02, 2013 2.350 2.438 2.250 2.266 15,172 -0.08(-3.56%)
May 01, 2013 2.438 2.438 2.350 2.350 7,066 -0.02(-1.05%)
Apr 30, 2013 2.350 2.438 2.350 2.375 8,158 +0.02(+1.06%)
Apr 29, 2013 2.388 2.500 2.350 2.350 7,484 -0.03(-1.10%)
Apr 26, 2013 2.500 2.587 2.375 2.376 8,044 -0.21(-8.16%)
Apr 25, 2013 2.499 2.625 2.381 2.587 20,434 +0.12(+4.86%)
Apr 24, 2013 2.611 2.611 2.340 2.467 5,749 -0.03(-1.30%)
Apr 23, 2013 2.312 2.500 2.260 2.500 15,523 +0.21(+9.23%)
Apr 22, 2013 2.275 2.375 2.275 2.289 10,599 -0.12(-5.13%)
Apr 19, 2013 2.436 2.485 2.325 2.413 2,273 -0.02(-0.97%)
Apr 18, 2013 2.375 2.487 2.250 2.436 13,871 +0.06(+2.58%)
Apr 17, 2013 2.500 2.519 2.250 2.375 35,287 -0.17(-6.63%)
Apr 16, 2013 2.500 2.560 2.500 2.544 5,991 -0.03(-1.17%)
Apr 15, 2013 2.513 2.574 2.500 2.574 20,317 +0.06(+2.44%)
Apr 12, 2013 2.625 2.625 2.513 2.513 5,516 -0.04(-1.71%)
Apr 11, 2013 2.562 2.575 2.519 2.556 14,442 -0.01(-0.24%)
Apr 10, 2013 2.562 2.575 2.562 2.562 5,452 +0.00(+0.00%)
Apr 09, 2013 2.624 2.625 2.562 2.562 7,166 +0.01(+0.49%)
Apr 08, 2013 2.545 2.625 2.519 2.550 13,847 -0.05(-1.92%)
Apr 05, 2013 2.519 2.619 2.510 2.600 17,679 +0.07(+2.72%)
Apr 04, 2013 2.527 2.610 2.505 2.531 11,918 -0.04(-1.70%)
Apr 03, 2013 2.612 2.612 2.524 2.575 16,141 -0.02(-0.72%)
Apr 02, 2013 2.621 2.625 2.500 2.594 12,595 -0.03(-1.19%)
Apr 01, 2013 2.710 2.710 2.531 2.625 36,736 -0.12(-4.33%)
Mar 28, 2013 2.600 2.744 2.562 2.744 15,954 +0.18(+6.86%)
Mar 27, 2013 2.627 2.700 2.567 2.567 7,083 -0.11(-4.06%)
Mar 26, 2013 2.669 2.750 2.645 2.676 27,503 +0.05(+1.90%)
Mar 25, 2013 2.862 2.862 2.625 2.626 35,033 -0.19(-6.62%)
Mar 22, 2013 2.750 2.844 2.725 2.812 9,301 +0.09(+3.21%)
Mar 21, 2013 2.750 2.877 2.656 2.725 31,491 +0.00(+0.00%)
Mar 20, 2013 2.625 2.734 2.574 2.725 13,359 +0.10(+3.81%)
Mar 19, 2013 2.544 2.749 2.544 2.625 17,148 -0.06(-2.23%)
Mar 18, 2013 2.626 2.685 2.531 2.685 7,959 +0.06(+2.29%)
Mar 15, 2013 2.725 2.725 2.550 2.625 23,260 -0.08(-3.05%)
Mar 14, 2013 2.812 2.812 2.639 2.708 8,664 +0.01(+0.23%)
Mar 13, 2013 2.856 2.856 2.688 2.701 9,853 -0.03(-1.19%)
Mar 12, 2013 2.644 2.750 2.644 2.734 7,516 +0.03(+1.25%)
Mar 11, 2013 2.638 2.750 2.625 2.700 25,229 +0.08(+2.91%)
Mar 08, 2013 2.875 2.875 2.500 2.624 70,095 -0.07(-2.42%)
Mar 07, 2013 2.811 2.906 2.664 2.689 30,427 +0.06(+2.33%)
Mar 06, 2013 2.938 3.000 2.626 2.627 53,620 -0.37(-12.42%)
Mar 05, 2013 2.908 3.050 2.902 3.000 11,734 +0.12(+4.30%)
Mar 04, 2013 3.000 3.001 2.875 2.876 12,277 -0.12(-4.12%)
Mar 01, 2013 3.000 3.055 2.894 3.000 6,952 +0.12(+4.35%)
Feb 28, 2013 3.125 3.125 2.875 2.875 13,568 -0.16(-5.39%)
Feb 27, 2013 3.500 3.625 3.000 3.039 57,594 -0.34(-9.96%)
Feb 26, 2013 2.750 3.375 2.750 3.375 81,599 +0.62(+22.73%)
Feb 25, 2013 2.931 2.938 2.750 2.750 22,683 -0.12(-4.35%)
Feb 22, 2013 2.875 2.987 2.760 2.875 21,427 +0.12(+4.55%)
Feb 21, 2013 2.812 3.000 2.666 2.750 17,168 -0.07(-2.57%)
Feb 20, 2013 3.000 3.025 2.750 2.822 27,897 -0.08(-2.67%)
Feb 19, 2013 3.099 3.099 2.900 2.900 34,783 -0.20(-6.41%)
Feb 15, 2013 2.944 3.111 2.944 3.099 18,266 +0.10(+3.29%)
Feb 14, 2013 3.123 3.123 2.906 3.000 9,197 -0.01(-0.41%)
Feb 13, 2013 3.125 3.125 2.913 3.013 23,749 +0.01(+0.29%)
Feb 12, 2013 3.000 3.138 3.000 3.004 18,792 -0.18(-5.76%)
Feb 11, 2013 3.237 3.300 3.025 3.188 21,105 -0.05(-1.54%)
Feb 08, 2013 3.250 3.250 3.026 3.237 19,939 +0.09(+2.78%)
Feb 07, 2013 3.237 3.246 3.035 3.150 18,202 -0.02(-0.79%)
Feb 06, 2013 3.112 3.248 3.000 3.175 20,285 +0.29(+9.96%)
Feb 04, 2013 3.250 3.250 2.875 2.888 66,949 -0.26(-8.33%)
Feb 01, 2013 3.138 3.312 3.138 3.150 52,036 +0.01(+0.40%)
Jan 31, 2013 3.250 3.375 3.138 3.138 19,586 -0.11(-3.50%)
Jan 30, 2013 3.362 3.362 3.166 3.251 14,570 -0.01(-0.34%)
Jan 29, 2013 3.375 3.375 3.250 3.263 14,305 +0.01(+0.38%)
Jan 28, 2013 3.375 3.375 3.250 3.250 26,958 -0.05(-1.52%)
Jan 25, 2013 3.500 3.500 3.188 3.300 40,934 -0.01(-0.38%)
Jan 24, 2013 3.500 3.500 3.250 3.312 20,711 -0.05(-1.49%)
Jan 23, 2013 3.625 3.688 3.297 3.362 32,316 -0.26(-7.21%)
Jan 22, 2013 3.500 3.625 3.138 3.624 36,142 +0.25(+7.37%)
Jan 18, 2013 3.500 3.750 3.250 3.375 76,423 +0.00(+0.00%)
Jan 17, 2013 3.286 3.500 3.038 3.375 73,509 +0.00(+0.07%)
Jan 16, 2013 3.625 3.723 3.286 3.373 62,389 -0.25(-6.97%)
Jan 15, 2013 4.062 3.962 3.525 3.625 80,065 -0.34(-8.52%)
Jan 14, 2013 4.231 4.496 3.500 3.962 227,431 +0.09(+2.26%)
Jan 11, 2013 3.625 4.125 3.250 3.875 430,647 +0.49(+14.43%)
Jan 10, 2013 2.750 3.462 2.688 3.386 282,112 +0.69(+25.42%)
Jan 09, 2013 2.750 2.874 2.666 2.700 17,696 -0.03(-1.14%)
Jan 08, 2013 2.688 2.750 2.625 2.731 13,372 +0.04(+1.63%)
Jan 07, 2013 2.658 2.750 2.658 2.688 37,342 -0.05(-1.83%)
Jan 04, 2013 2.812 2.860 2.689 2.737 27,424 -0.08(-2.67%)
Jan 03, 2013 2.875 2.875 2.625 2.812 55,854 +0.00(+0.00%)
Jan 02, 2013 2.791 2.875 2.750 2.812 44,271 +0.06(+2.27%)
Dec 31, 2012 2.600 2.750 2.600 2.750 43,795 +0.11(+4.27%)
Dec 28, 2012 2.575 2.688 2.535 2.638 30,229 +0.04(+1.44%)
Dec 27, 2012 2.625 2.625 2.575 2.600 45,996 -0.01(-0.48%)
Dec 26, 2012 2.500 2.688 2.500 2.612 60,052 -0.04(-1.65%)
Dec 24, 2012 2.625 2.656 2.625 2.656 14,601 +0.03(+1.19%)
Dec 21, 2012 2.715 2.748 2.625 2.625 41,346 -0.11(-4.11%)
Dec 20, 2012 2.763 2.819 2.683 2.737 64,107 -0.01(-0.45%)
Dec 19, 2012 2.731 2.781 2.587 2.750 85,470 -0.04(-1.57%)
Dec 18, 2012 3.112 3.112 2.663 2.794 106,127 -0.02(-0.67%)
Dec 17, 2012 2.625 3.210 2.533 2.812 309,136 +0.19(+7.14%)
Dec 14, 2012 2.626 2.750 2.612 2.625 72,886 -0.12(-4.50%)
Dec 13, 2012 2.625 2.749 2.406 2.749 130,513 +0.06(+2.28%)
Dec 12, 2012 3.000 3.000 2.438 2.688 315,389 -0.18(-6.32%)
Dec 11, 2012 3.000 3.025 2.625 2.869 529,232 -3.88(-57.50%)
Dec 10, 2012 7.250 7.250 6.500 6.750 89,232 +0.01(+0.09%)
Dec 07, 2012 6.756 6.997 6.625 6.744 18,180 -0.03(-0.42%)
Dec 06, 2012 7.100 7.100 6.765 6.772 9,727 -0.10(-1.49%)
Dec 05, 2012 7.062 7.215 6.875 6.875 30,371 -0.12(-1.79%)
Dec 04, 2012 7.119 7.625 7.000 7.000 26,764 +0.00(+0.00%)
Nov 30, 2012 6.500 7.750 6.500 7.000 123,582 -0.12(-1.75%)
Nov 29, 2012 6.875 7.125 6.625 7.125 16,962 +0.25(+3.71%)
Nov 28, 2012 7.125 7.125 6.500 6.870 24,597 +0.12(+1.78%)
Nov 27, 2012 7.375 7.375 6.500 6.750 38,290 -0.62(-8.47%)
Nov 26, 2012 6.314 7.750 6.250 7.375 117,988 +1.06(+16.81%)
Nov 23, 2012 6.475 6.535 6.287 6.314 4,818 +0.09(+1.43%)
Nov 21, 2012 6.550 6.550 6.138 6.225 33,465 -0.15(-2.35%)
Nov 20, 2012 6.375 6.438 6.044 6.375 24,082 +0.12(+2.00%)
Nov 19, 2012 6.250 6.475 5.900 6.250 21,967 +0.33(+5.49%)
Nov 16, 2012 6.375 6.485 5.875 5.925 29,727 -0.20(-3.27%)
Nov 15, 2012 6.250 6.438 5.897 6.125 15,044 +0.00(+0.00%)
Nov 14, 2012 6.250 6.499 6.000 6.125 29,983 -0.12(-2.00%)
Nov 13, 2012 6.875 6.875 6.000 6.250 53,265 +0.36(+6.16%)
Nov 12, 2012 6.875 6.938 5.875 5.888 70,859 -1.24(-17.37%)
Nov 09, 2012 6.750 7.500 6.750 7.125 86,547 +0.19(+2.68%)
Nov 08, 2012 7.000 7.860 6.763 6.939 91,036 +0.06(+0.93%)
Nov 07, 2012 6.875 7.128 6.625 6.875 36,056 +0.00(+0.00%)
Nov 06, 2012 7.375 7.750 6.626 6.875 75,063 -0.38(-5.17%)
Nov 05, 2012 7.250 7.969 6.250 7.250 144,422 +0.12(+1.75%)
Nov 02, 2012 7.562 7.625 6.014 7.125 151,122 -0.50(-6.56%)
Nov 01, 2012 8.500 9.370 6.875 7.625 431,191 -0.38(-4.69%)
Oct 31, 2012 5.375 8.250 5.164 8.000 471,132 +2.88(+56.10%)
Oct 26, 2012 5.125 5.250 4.875 5.125 65,832 +0.01(+0.12%)
Oct 25, 2012 5.312 5.375 5.086 5.119 55,959 +0.04(+0.69%)
Oct 24, 2012 5.362 5.556 4.999 5.084 82,226 -0.17(-3.14%)
Oct 23, 2012 5.375 5.562 4.900 5.249 120,102 +0.31(+6.30%)
Oct 19, 2012 5.250 5.250 4.900 4.938 55,513 -0.11(-2.25%)
Oct 18, 2012 5.500 5.500 5.032 5.051 87,870 -0.57(-10.20%)
Oct 17, 2012 5.125 5.625 4.888 5.625 84,270 +0.61(+12.19%)
Oct 16, 2012 4.875 5.375 4.750 5.014 108,252 -0.05(-0.99%)
Oct 15, 2012 5.625 5.625 5.029 5.064 130,595 -0.44(-7.97%)
Oct 12, 2012 6.000 6.000 5.412 5.503 100,346 -0.43(-7.33%)
Oct 11, 2012 5.875 6.500 5.250 5.938 117,189 +0.41(+7.32%)
Oct 10, 2012 6.000 6.000 5.500 5.532 158,206 -0.34(-5.81%)
Oct 09, 2012 7.125 7.134 5.750 5.874 302,983 -1.25(-17.56%)
Oct 08, 2012 7.438 7.628 7.025 7.125 148,623 -0.12(-1.72%)
Oct 05, 2012 6.950 7.625 6.875 7.250 90,189 +0.36(+5.19%)
Oct 04, 2012 7.736 7.736 6.875 6.893 129,911 -0.61(-8.10%)
Oct 03, 2012 8.000 8.250 7.250 7.500 103,947 -0.38(-4.76%)
Oct 02, 2012 8.490 8.490 7.750 7.875 155,219 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.